4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.09 | 3.04 | 3.07 | 1,040.1K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.06 | 369.7K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.07 | 75.1K |
| 09:45 | 3.07 | 3.09 | 3.06 | 3.09 | 408.0K |
| 09:50 | 3.10 | 3.10 | 3.08 | 3.10 | 499.4K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 460.9K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.09 | 288.1K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.08 | 138.4K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 310.0K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.07 | 39.9K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 110.3K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 9.9K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 4.5K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 43.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 10:50 | 3.06 | 3.07 | 3.05 | 3.05 | 295.7K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 157.2K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 221.5K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 104.7K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 8.4K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 7.3K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 50.1K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 15.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 51.3K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.2K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 20.7K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 32.8K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 118.3K |
| 13:35 | 3.06 | 3.06 | 3.04 | 3.04 | 200.5K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.03 | 293.8K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 59.6K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 9.4K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 33.2K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 28.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 39.7K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 28.9K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 77.3K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 25.7K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 42.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 43.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 33.2K |
| 14:45 | 3.03 | 3.04 | 3.00 | 3.00 | 757.7K |
| 14:50 | 3.00 | 3.02 | 3.00 | 3.02 | 568.2K |
| 14:55 | 3.02 | 3.02 | 2.99 | 2.99 | 702.2K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |