4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.95 | 2.97 | 822.1K |
| 09:35 | 2.97 | 2.97 | 2.94 | 2.96 | 634.9K |
| 09:40 | 2.97 | 2.98 | 2.96 | 2.98 | 236.7K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 117.3K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.98 | 24.8K |
| 09:55 | 2.98 | 2.98 | 2.98 | 2.98 | 21.2K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.99 | 18.8K |
| 10:05 | 2.99 | 3.00 | 2.98 | 2.99 | 73.2K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 10.6K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 28.7K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 32.0K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 12.3K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.99 | 247.2K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 12.4K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 37.4K |
| 10:45 | 2.98 | 2.98 | 2.97 | 2.97 | 414.2K |
| 10:50 | 2.96 | 2.97 | 2.96 | 2.97 | 128.8K |
| 10:55 | 2.97 | 3.00 | 2.97 | 3.00 | 81.5K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 13.6K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 10.2K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 6.3K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 14.7K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 5.4K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 80.2K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.02 | 305.8K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 370.5K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 50.5K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 38.1K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 30.1K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 93.1K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 30.0K |
| 13:55 | 3.02 | 3.02 | 3.00 | 3.00 | 28.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 16.1K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 134.6K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 91.9K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 13.1K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 22.1K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 111.1K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 131.9K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 149.6K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 67.2K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 26.2K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 97.9K |