4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 2.99 | 2.99 | 17.7K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.00 | 15.7K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 75.0K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 52.4K |
| 09:50 | 3.01 | 3.01 | 2.99 | 3.00 | 44.3K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 247.0K |
| 10:00 | 3.00 | 3.01 | 2.99 | 2.99 | 333.5K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 10.5K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 292.2K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 138.2K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 39.6K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.99 | 100.2K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 37.6K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.99 | 120.5K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 27.2K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.99 | 40.3K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 50.0K |
| 10:55 | 2.99 | 3.00 | 2.98 | 3.00 | 25.6K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 25.9K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 15.1K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 18.2K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 11.8K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 23.0K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 108.2K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 10.1K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 13.0K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 5.9K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 11.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 52.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 23.8K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 131.6K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 32.1K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4.3K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 95.2K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 9.6K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.99 | 49.0K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 64.3K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 92.8K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.98 | 705.8K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 29.9K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |