4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.02 | 3.02 | 273.4K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.02 | 189.6K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 278.6K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.00 | 174.4K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 86.3K |
| 09:55 | 3.00 | 3.03 | 3.00 | 3.03 | 542.6K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 33.3K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 43.4K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 57.4K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 312.2K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 62.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 46.6K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 169.7K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 7.6K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 30.3K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 16.3K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 19.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 91.7K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 134.6K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 426.3K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 71.7K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 155.3K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 591.8K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 154.2K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 471.1K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 29.0K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 48.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 56.7K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 94.7K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 30.9K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 431.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 33.0K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 43.3K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 10.5K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 32.9K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 26.5K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 37.0K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 16.0K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 522.5K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 205.5K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 46.6K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 7.8K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 100.4K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 41.5K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 111.6K |