Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.07 3.08 3.06 3.07 1,170.0K
09:35 3.07 3.09 3.07 3.09 580.6K
09:40 3.09 3.10 3.08 3.08 503.0K
09:45 3.08 3.09 3.08 3.09 258.7K
09:50 3.09 3.09 3.08 3.09 117.3K
09:55 3.09 3.09 3.07 3.08 89.3K
10:00 3.07 3.08 3.07 3.08 43.4K
10:05 3.08 3.09 3.07 3.09 80.9K
10:10 3.09 3.12 3.09 3.12 886.0K
10:15 3.12 3.13 3.11 3.12 269.1K
10:20 3.12 3.12 3.11 3.12 112.9K
10:25 3.11 3.12 3.11 3.12 13.4K
10:30 3.11 3.12 3.11 3.12 63.3K
10:35 3.11 3.11 3.09 3.09 147.6K
10:40 3.09 3.10 3.09 3.10 78.3K
10:45 3.11 3.11 3.11 3.11 94.5K
10:50 3.11 3.11 3.10 3.11 95.3K
10:55 3.10 3.11 3.10 3.11 18.2K
11:00 3.11 3.11 3.10 3.11 104.0K
11:05 3.10 3.11 3.10 3.10 56.9K
11:10 3.10 3.11 3.10 3.10 18.8K
11:15 3.11 3.11 3.11 3.11 20.2K
11:20 3.11 3.11 3.11 3.11 69.9K
11:25 3.11 3.11 3.11 3.11 3.7K
13:00 3.10 3.11 3.10 3.10 18.1K
13:05 3.10 3.11 3.10 3.11 104.5K
13:10 3.10 3.11 3.10 3.10 73.2K
13:15 3.11 3.11 3.10 3.11 24.8K
13:20 3.11 3.11 3.10 3.10 11.5K
13:25 3.11 3.11 3.10 3.11 37.4K
13:30 3.10 3.10 3.10 3.10 0.1K
13:35 3.10 3.10 3.10 3.10 73.2K
13:40 3.10 3.11 3.10 3.11 67.4K
13:45 3.10 3.11 3.10 3.10 31.0K
13:50 3.10 3.10 3.09 3.09 79.1K
13:55 3.10 3.10 3.09 3.10 182.7K
14:00 3.10 3.11 3.10 3.11 91.6K
14:05 3.11 3.12 3.11 3.12 849.3K
14:10 3.12 3.12 3.11 3.11 62.7K
14:15 3.12 3.12 3.12 3.12 16.7K
14:20 3.12 3.12 3.11 3.11 39.7K
14:25 3.11 3.12 3.11 3.12 29.5K
14:30 3.12 3.13 3.11 3.12 351.1K
14:35 3.12 3.13 3.11 3.13 150.0K
14:40 3.13 3.13 3.12 3.12 34.8K
14:45 3.12 3.13 3.12 3.12 20.5K
14:50 3.12 3.13 3.12 3.13 151.2K
14:55 3.12 3.13 3.12 3.12 158.2K
15:40 3.13 3.13 3.13 3.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available