4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.07 | 3.07 | 338.4K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.06 | 119.8K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 22.1K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 31.6K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 16.7K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 121.5K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 62.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 27.6K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 29.7K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 72.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 26.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 67.2K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 46.6K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 43.2K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 155.9K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 155.4K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 23.9K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 31.6K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 104.9K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 40.3K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 110.3K |
| 13:35 | 3.07 | 3.11 | 3.07 | 3.10 | 2,016.6K |
| 13:40 | 3.10 | 3.12 | 3.10 | 3.11 | 910.1K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 52.3K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 83.1K |
| 13:55 | 3.10 | 3.13 | 3.10 | 3.13 | 422.3K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 623.4K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.14 | 164.1K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 99.9K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 77.7K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 113.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 165.6K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 107.8K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 179.8K |
| 14:40 | 3.12 | 3.14 | 3.12 | 3.13 | 421.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.13 | 66.7K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 465.3K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 97.2K |