4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.04 | 626.5K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.05 | 250.9K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.04 | 518.7K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.04 | 300.9K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 345.6K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.04 | 53.8K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 401.9K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 67.1K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 30.9K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 26.1K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 42.7K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 70.0K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 108.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 10.2K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 47.3K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.04 | 188.3K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 0.3K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 47.8K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 60.5K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 53.4K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.06 | 6.8K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 203.5K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 15.6K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 16.6K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 50.8K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 15.8K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 26.7K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 32.0K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 13.8K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 100.2K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 21.3K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 25.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 63.3K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 52.0K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 18.5K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 19.8K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 9.8K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 40.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 27.6K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.05 | 402.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 8.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |