4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.05 | 100.9K |
| 09:35 | 3.05 | 3.13 | 3.05 | 3.10 | 1,315.3K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.10 | 257.4K |
| 09:45 | 3.10 | 3.10 | 3.08 | 3.08 | 182.4K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 97.2K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 85.5K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.09 | 157.2K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.08 | 183.6K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.08 | 46.9K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 31.8K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 34.7K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 16.5K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 33.1K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 29.6K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5.8K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 19.5K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 34.9K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 52.1K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 101.0K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 8.1K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 51.5K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.4K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 28.2K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 3.6K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.07 | 333.2K |
| 13:45 | 3.07 | 3.07 | 3.05 | 3.05 | 602.2K |
| 13:50 | 3.06 | 3.06 | 3.03 | 3.03 | 849.7K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 10.1K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 27.2K |
| 14:05 | 3.06 | 3.06 | 3.04 | 3.06 | 26.4K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 11.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 13.8K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.05 | 113.9K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.06 | 49.5K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 4.2K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.04 | 98.8K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.06 | 40.7K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.06 | 16.1K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 26.2K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.04 | 33.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |