4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.03 | 3.04 | 538.5K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 274.5K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.03 | 142.8K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 388.5K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 116.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 361.2K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 94.3K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 146.4K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 72.4K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 31.5K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 49.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 123.3K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 202.1K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 78.2K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 11.5K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 11.0K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 64.6K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 57.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.4K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 144.7K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 37.7K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 13.5K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.04 | 43.6K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 70.6K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 46.6K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 10.3K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 11.6K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 103.4K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 31.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 16.8K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 66.6K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 33.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 178.7K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 16.3K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 53.2K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 77.8K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 21.3K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 10.1K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 46.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 138.1K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 20.8K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 50.8K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 522.6K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 197.9K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 270.7K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 27.9K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 131.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 214.1K |