Reclaim Constrcn A

002586
🏛️ china →
3.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.88 3.83 3.85 353.8K
09:35 3.85 3.86 3.80 3.86 449.9K
09:40 3.82 3.85 3.81 3.83 181.0K
09:45 3.83 3.84 3.83 3.83 65.3K
09:50 3.84 3.84 3.83 3.84 167.6K
09:55 3.84 3.84 3.83 3.83 151.7K
10:00 3.83 3.83 3.82 3.82 188.6K
10:05 3.82 3.83 3.82 3.82 73.2K
10:10 3.82 3.83 3.82 3.83 23.2K
10:15 3.84 3.84 3.82 3.83 21.8K
10:20 3.83 3.84 3.83 3.83 22.9K
10:25 3.83 3.84 3.82 3.84 47.8K
10:30 3.84 3.84 3.82 3.84 127.6K
10:35 3.83 3.83 3.83 3.83 35.3K
10:40 3.83 3.83 3.83 3.83 19.3K
10:45 3.84 3.84 3.84 3.84 67.9K
10:50 3.83 3.83 3.83 3.83 103.2K
10:55 3.83 3.84 3.81 3.81 266.2K
11:00 3.84 3.84 3.84 3.84 0.8K
11:05 3.82 3.84 3.82 3.84 0.5K
11:10 3.84 3.84 3.84 3.84 0.1K
11:15 3.83 3.83 3.82 3.82 43.0K
11:20 3.83 3.84 3.83 3.83 80.0K
11:25 3.83 3.84 3.83 3.84 56.7K
13:00 3.83 3.83 3.83 3.83 69.7K
13:05 3.83 3.83 3.82 3.82 9.0K
13:10 3.83 3.83 3.81 3.81 292.3K
13:15 3.81 3.82 3.81 3.82 46.4K
13:20 3.81 3.82 3.81 3.81 49.9K
13:25 3.81 3.82 3.81 3.81 32.3K
13:30 3.82 3.82 3.81 3.81 29.7K
13:35 3.81 3.82 3.81 3.82 9.5K
13:40 3.82 3.82 3.81 3.81 43.9K
13:45 3.81 3.82 3.81 3.81 258.8K
13:50 3.82 3.82 3.81 3.82 155.1K
13:55 3.82 3.82 3.81 3.81 200.9K
14:00 3.82 3.83 3.82 3.82 75.7K
14:05 3.82 3.82 3.81 3.82 55.8K
14:10 3.82 3.83 3.81 3.82 160.1K
14:15 3.82 3.82 3.81 3.82 63.6K
14:20 3.82 3.83 3.82 3.83 40.9K
14:25 3.82 3.83 3.82 3.82 79.7K
14:30 3.83 3.83 3.82 3.83 9.3K
14:35 3.83 3.83 3.82 3.82 48.8K
14:40 3.82 3.83 3.82 3.83 102.9K
14:45 3.82 3.83 3.82 3.83 26.0K
14:50 3.83 3.83 3.81 3.82 374.2K
14:55 3.82 3.83 3.82 3.83 100.3K
15:40 3.83 3.83 3.83 3.83 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available