3.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.79 | 3.80 | 324.3K |
| 09:35 | 3.80 | 3.85 | 3.80 | 3.85 | 318.5K |
| 09:40 | 3.83 | 3.84 | 3.82 | 3.83 | 254.3K |
| 09:45 | 3.82 | 3.83 | 3.82 | 3.82 | 173.1K |
| 09:50 | 3.81 | 3.81 | 3.80 | 3.80 | 97.5K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.80 | 121.0K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.80 | 83.7K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 34.7K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.80 | 74.7K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.81 | 111.8K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 127.2K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 76.6K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 44.5K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 183.2K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 273.3K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 68.4K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 28.8K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 13.8K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.80 | 30.8K |
| 13:05 | 3.81 | 3.82 | 3.81 | 3.81 | 107.3K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 59.9K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.81 | 29.1K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.80 | 365.0K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 21.0K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 94.6K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.81 | 38.4K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 90.6K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 61.9K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 10.6K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 46.8K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 16.8K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 51.6K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 56.8K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 3.3K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 60.5K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.81 | 35.2K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.80 | 43.2K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 68.9K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 4.6K |
| 14:50 | 3.80 | 3.81 | 3.79 | 3.80 | 79.9K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 35.6K |