Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 0.3K
09:35 2.20 2.20 2.20 2.20 0.5K
09:45 2.23 2.23 2.23 2.23 0.5K
10:20 2.23 2.23 2.23 2.23 0.4K
10:21 2.23 2.23 2.23 2.23 0.4K
11:08 2.34 2.34 2.34 2.34 0.4K
11:11 2.16 2.16 2.16 2.16 0.4K
11:52 2.33 2.33 2.33 2.33 0.5K
11:53 2.33 2.33 2.33 2.33 0.3K
13:09 2.24 2.24 2.24 2.24 0.4K
13:10 2.28 2.29 2.24 2.29 0.5K
13:25 2.23 2.24 2.23 2.24 0.2K
14:26 2.24 2.24 2.24 2.24 0.4K
14:27 2.18 2.18 2.18 2.18 0.3K
14:28 2.18 2.18 2.18 2.18 0.4K
15:25 2.24 2.24 2.20 2.21 1.0K
15:57 2.29 2.29 2.22 2.22 0.8K
15:59 2.29 2.29 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available