Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.36 2.36 0.4K
09:54 2.43 2.43 2.43 2.43 0.4K
10:19 2.41 2.41 2.32 2.32 3.0K
11:49 2.43 2.43 2.43 2.43 0.5K
14:06 2.29 2.29 2.29 2.29 0.1K
14:19 2.32 2.32 2.32 2.32 2.4K
14:29 2.27 2.27 2.27 2.27 0.1K
15:03 2.35 2.35 2.35 2.35 0.2K
15:20 2.27 2.27 2.27 2.27 0.2K
15:46 2.27 2.27 2.27 2.27 0.5K
15:47 2.27 2.27 2.27 2.27 0.6K
15:59 2.29 2.29 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available