Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 2.27 2.27 2.27 2.27 0.2K
10:57 2.23 2.23 2.23 2.23 0.2K
11:08 2.29 2.29 2.29 2.29 0.2K
11:42 2.29 2.34 2.29 2.34 0.8K
15:11 2.22 2.22 2.22 2.22 0.5K
15:25 2.34 2.34 2.34 2.34 0.1K
15:34 2.23 2.23 2.23 2.23 0.1K
15:43 2.22 2.22 2.22 2.22 0.3K
15:59 2.34 2.34 2.23 2.23 0.0K
16:00 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available