Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 2.25 2.25 2.25 2.25 0.3K
10:41 2.21 2.21 2.21 2.21 0.5K
10:43 2.14 2.18 2.14 2.18 0.4K
10:54 2.20 2.20 2.20 2.20 0.1K
10:58 2.22 2.22 2.22 2.22 0.1K
11:10 2.20 2.20 2.20 2.20 0.1K
11:11 2.23 2.23 2.23 2.23 0.1K
11:19 2.23 2.23 2.23 2.23 0.5K
12:44 2.17 2.17 2.17 2.17 0.4K
14:59 2.17 2.17 2.17 2.17 0.5K
15:39 2.19 2.19 2.19 2.19 0.2K
16:00 2.17 2.19 2.17 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available