Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.45 2.45 2.45 0.6K
10:17 2.47 2.47 2.47 2.47 6.4K
10:21 2.47 2.47 2.47 2.47 2.2K
11:00 2.47 2.47 2.47 2.47 0.7K
11:23 2.47 2.47 2.47 2.47 0.5K
11:50 2.45 2.45 2.45 2.45 0.3K
13:33 2.47 2.47 2.47 2.47 0.4K
14:06 2.47 2.47 2.47 2.47 0.7K
14:27 2.46 2.46 2.46 2.46 0.6K
16:00 2.46 2.46 2.45 2.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available