Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 0.5K
10:17 2.22 2.22 2.22 2.22 0.5K
13:34 2.14 2.14 2.14 2.14 0.3K
14:30 2.16 2.16 2.16 2.16 0.2K
15:03 2.17 2.17 2.17 2.17 0.4K
15:05 2.16 2.17 2.16 2.17 0.4K
15:12 2.17 2.17 2.17 2.17 0.4K
15:54 2.17 2.17 2.17 2.17 1.9K
15:58 2.17 2.17 2.17 2.17 0.2K
16:00 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available