Recon Technology

RCON
🏛️ usa →
1.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 2.13 2.13 2.13 2.13 0.3K
10:24 2.18 2.18 2.18 2.18 0.1K
10:49 2.11 2.11 2.11 2.11 0.7K
11:02 2.06 2.06 2.06 2.06 0.5K
11:04 2.06 2.06 2.06 2.06 1.0K
11:06 2.06 2.06 2.06 2.06 5.2K
11:55 2.09 2.09 2.09 2.09 0.1K
12:11 2.13 2.13 2.13 2.13 0.7K
15:39 2.08 2.08 2.08 2.08 0.1K
15:44 2.09 2.09 2.09 2.09 0.1K
16:00 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available