Recon Technology

RCON
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 2.18 2.18 2.18 2.18 0.2K
11:31 2.18 2.18 2.18 2.18 4.1K
12:53 2.14 2.14 2.14 2.14 1.0K
15:29 2.15 2.15 2.15 2.15 0.3K
15:49 2.13 2.13 2.13 2.13 0.2K
15:53 2.15 2.15 2.14 2.14 0.5K
15:58 2.10 2.10 2.10 2.10 0.8K
15:59 2.08 2.08 2.08 2.08 0.3K
16:00 2.12 2.12 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available