Recon Technology

RCON
🏛️ usa →
1.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 0.6K
09:31 2.10 2.12 2.10 2.12 0.3K
09:46 2.03 2.03 2.03 2.03 0.5K
10:36 2.04 2.15 2.04 2.15 1.2K
10:38 2.10 2.10 2.10 2.10 1.0K
10:39 2.07 2.07 2.07 2.07 1.0K
10:41 2.10 2.10 2.10 2.10 1.3K
10:43 2.05 2.05 2.05 2.05 1.5K
10:44 2.13 2.13 2.13 2.13 2.0K
10:45 2.12 2.12 2.12 2.12 0.3K
11:29 2.05 2.05 2.03 2.03 0.9K
11:35 2.12 2.12 2.12 2.12 0.1K
11:48 2.12 2.12 2.12 2.12 0.2K
13:23 2.08 2.08 2.08 2.08 0.2K
13:58 2.03 2.03 2.03 2.03 0.5K
14:26 2.18 2.18 2.18 2.18 0.2K
14:46 2.05 2.05 2.05 2.05 0.4K
15:08 2.04 2.04 2.04 2.04 0.5K
15:18 2.11 2.11 2.11 2.11 0.2K
16:00 2.03 2.11 2.03 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available