Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.92 1.92 1.3K
09:40 1.98 1.98 1.98 1.98 1.4K
09:44 1.94 1.94 1.94 1.94 1.1K
09:48 1.88 1.88 1.88 1.88 0.6K
09:51 1.88 1.89 1.88 1.89 1.1K
09:52 1.90 1.90 1.90 1.90 0.1K
10:40 1.89 1.89 1.89 1.89 0.1K
10:47 1.89 1.89 1.89 1.89 0.1K
10:49 1.90 1.90 1.90 1.90 6.6K
10:50 1.89 1.90 1.89 1.90 5.2K
10:54 1.90 1.90 1.90 1.90 6.5K
10:59 1.87 1.87 1.81 1.81 5.4K
11:05 1.77 1.77 1.77 1.77 1.1K
11:51 1.81 1.81 1.81 1.81 0.7K
11:58 1.85 1.85 1.85 1.85 0.4K
12:35 1.85 1.85 1.85 1.85 0.4K
16:00 1.81 1.85 1.81 1.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available