Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 0.3K
10:20 2.08 2.08 2.08 2.08 0.3K
10:23 1.82 1.82 1.82 1.82 0.3K
10:25 1.82 1.82 1.82 1.82 0.1K
10:28 1.83 1.83 1.83 1.83 0.6K
10:29 1.83 1.85 1.83 1.85 0.7K
10:32 1.87 1.87 1.87 1.87 0.5K
10:39 1.82 1.82 1.82 1.82 0.3K
10:44 1.81 1.81 1.81 1.81 0.6K
10:53 1.80 1.80 1.80 1.80 1.6K
12:09 1.75 1.75 1.75 1.75 0.4K
12:17 1.75 1.75 1.75 1.75 0.6K
13:28 1.75 1.75 1.75 1.75 0.3K
15:59 1.76 1.79 1.76 1.79 0.2K
16:00 1.71 1.79 1.71 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available