Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.57 1.57 1.57 1.57 0.5K
11:09 1.52 1.52 1.52 1.52 0.3K
11:11 1.53 1.55 1.53 1.55 0.3K
11:12 1.54 1.54 1.54 1.54 0.2K
11:25 1.55 1.55 1.55 1.55 0.2K
11:42 1.54 1.54 1.54 1.54 0.2K
12:41 1.54 1.54 1.54 1.54 0.2K
14:35 1.53 1.53 1.53 1.53 0.1K
15:45 1.53 1.53 1.53 1.53 0.3K
15:58 1.52 1.52 1.52 1.52 0.1K
16:00 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available