Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.60 1.60 1.60 1.60 0.2K
10:02 1.61 1.61 1.61 1.61 1.5K
10:03 1.61 1.61 1.61 1.61 0.9K
10:04 1.59 1.59 1.59 1.59 0.3K
10:16 1.61 1.61 1.61 1.61 0.2K
10:23 1.62 1.62 1.62 1.62 1.9K
10:34 1.59 1.59 1.59 1.59 1.6K
11:54 1.73 1.73 1.73 1.73 0.2K
11:55 1.70 1.70 1.70 1.70 0.3K
11:56 1.65 1.65 1.65 1.65 0.5K
12:37 1.63 1.63 1.63 1.63 0.6K
12:59 1.63 1.63 1.63 1.63 1.1K
14:41 1.64 1.64 1.64 1.64 0.3K
15:59 1.65 1.65 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available