Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:22 1.58 1.58 1.58 1.58 0.3K
14:23 1.60 1.60 1.60 1.60 0.7K
14:25 1.59 1.59 1.57 1.57 0.3K
14:26 1.57 1.57 1.55 1.55 0.6K
14:27 1.54 1.54 1.54 1.54 0.1K
14:29 1.56 1.56 1.56 1.56 2.0K
14:37 1.56 1.56 1.56 1.56 0.5K
14:43 1.56 1.56 1.56 1.56 1.7K
14:54 1.44 1.51 1.44 1.51 1.0K
14:55 1.53 1.56 1.53 1.56 3.4K
14:56 1.64 1.64 1.64 1.64 4.5K
15:05 1.50 1.51 1.50 1.51 2.0K
15:06 1.55 1.55 1.55 1.55 1.1K
15:07 1.56 1.56 1.56 1.56 0.2K
15:08 1.52 1.52 1.52 1.52 0.7K
15:14 1.53 1.53 1.53 1.53 0.5K
15:35 1.55 1.55 1.55 1.55 0.4K
15:59 1.58 1.58 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available