Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.65 1.65 1.65 1.65 1.0K
10:25 1.65 1.65 1.65 1.65 0.1K
10:52 1.65 1.65 1.65 1.65 0.3K
10:53 1.65 1.65 1.65 1.65 0.3K
11:16 1.63 1.63 1.63 1.63 0.5K
12:52 1.60 1.60 1.60 1.60 0.2K
14:39 1.66 1.68 1.66 1.68 9.3K
14:55 1.64 1.64 1.64 1.64 0.1K
14:56 1.63 1.63 1.63 1.63 0.2K
15:59 1.65 1.65 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available