Recon Technology

RCON

2.01

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.97	1.97	1.90	1.90	4.1K
15:38	2.00	2.00	2.00	2.00	2.2K
15:39	1.99	1.99	1.99	1.99	1.5K
15:59	1.98	1.99	1.98	1.99	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.50

2021-06-11

Historical Low

0.07

2024-04-24

Volume Extremes

Volume Peak

123.4M

2021-06-11

Volume Low

0.0M

2010-07-30

Data Statistics

Rise Proportion

44.1%

Start: 2009-07-30

Fall Proportion

50.8%

Total4051Trading Days

Daily Change Extremes

Max Daily Gain

+1,716.26%

2024-05-01

Max Daily Loss

-64.51%

2023-03-08

Monthly Change Extremes

Max Monthly Gain

+211.86%

2019-12

Max Monthly Loss

-81.07%

2023-03