Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 0.3K
11:01 1.91 1.91 1.91 1.91 1.1K
11:14 1.82 1.82 1.82 1.82 0.3K
11:15 1.82 1.82 1.82 1.82 0.3K
11:16 1.83 1.86 1.83 1.86 0.4K
11:31 1.82 1.82 1.82 1.82 1.1K
11:32 1.81 1.81 1.81 1.81 0.7K
11:33 1.83 1.83 1.83 1.83 0.2K
12:07 1.82 1.82 1.82 1.82 0.2K
12:37 1.75 1.75 1.75 1.75 1.4K
15:59 1.83 1.83 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available