Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 1.76 1.76 1.76 1.76 0.2K
10:32 1.76 1.76 1.76 1.76 0.2K
10:44 1.76 1.76 1.76 1.76 0.2K
10:45 1.76 1.76 1.76 1.76 0.5K
10:46 1.76 1.76 1.76 1.76 0.3K
10:51 1.80 1.80 1.80 1.80 1.9K
12:05 1.82 1.82 1.82 1.82 2.0K
12:08 1.76 1.76 1.76 1.76 0.2K
12:09 1.76 1.76 1.76 1.76 0.3K
13:57 1.76 1.76 1.76 1.76 15.5K
14:21 1.60 1.60 1.60 1.60 3.3K
14:33 1.44 1.44 1.44 1.44 2.7K
14:46 1.62 1.72 1.62 1.72 2.4K
14:49 1.52 1.52 1.52 1.52 2.5K
15:01 1.60 1.60 1.60 1.60 0.1K
15:02 1.42 1.42 1.42 1.42 2.5K
15:03 1.59 1.60 1.59 1.60 2.3K
15:38 1.66 1.66 1.66 1.66 3.3K
15:43 1.72 1.74 1.72 1.74 0.5K
15:58 1.65 1.65 1.65 1.65 1.1K
15:59 1.82 1.82 1.65 1.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available