Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 1.70 1.70 1.70 1.70 1.2K
11:08 1.76 1.76 1.76 1.76 1.7K
11:18 1.84 1.84 1.84 1.84 0.1K
11:52 1.81 1.81 1.81 1.81 2.1K
13:51 1.86 1.88 1.86 1.88 2.2K
13:52 1.88 1.88 1.88 1.88 1.2K
13:54 1.86 1.89 1.86 1.89 8.3K
13:56 1.92 1.92 1.92 1.92 2.8K
14:50 1.90 1.90 1.90 1.90 1.2K
15:59 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available