Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.3K
10:55 1.96 1.96 1.95 1.95 4.8K
10:56 1.93 1.93 1.92 1.92 1.3K
12:06 2.06 2.07 2.06 2.07 0.8K
12:07 2.02 2.07 2.02 2.07 4.9K
12:17 2.08 2.08 2.08 2.08 0.2K
12:26 2.08 2.08 2.07 2.07 4.2K
12:50 2.05 2.05 2.05 2.05 0.3K
13:07 2.12 2.12 2.12 2.12 2.2K
13:39 2.11 2.11 2.11 2.11 1.0K
15:13 2.07 2.07 2.07 2.07 0.2K
15:28 2.08 2.08 2.08 2.08 0.1K
15:59 1.98 2.08 1.98 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available