Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2.16 2.16 2.16 2.16 0.9K
10:40 2.10 2.10 2.10 2.10 0.5K
10:41 2.09 2.09 2.09 2.09 0.1K
10:56 2.13 2.13 2.13 2.13 1.1K
11:08 2.08 2.11 2.08 2.11 1.2K
11:39 2.03 2.03 2.03 2.03 0.3K
11:41 2.03 2.03 2.03 2.03 1.0K
12:52 2.00 2.00 2.00 2.00 0.2K
12:54 2.02 2.02 2.02 2.02 1.6K
13:36 2.00 2.00 2.00 2.00 1.0K
14:13 2.00 2.00 2.00 2.00 1.0K
14:33 2.00 2.00 2.00 2.00 0.2K
14:39 2.02 2.02 2.02 2.02 0.2K
15:01 2.02 2.02 2.01 2.02 1.5K
15:03 2.00 2.00 2.00 2.00 0.6K
15:59 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available