Recon Technology

RCON
🏛️ usa →
2.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 2.10 2.10 2.10 2.10 0.6K
10:24 2.04 2.04 2.04 2.04 1.6K
10:39 2.15 2.15 2.15 2.15 0.5K
10:58 2.14 2.14 2.14 2.14 1.0K
11:29 2.13 2.13 2.13 2.13 0.1K
11:34 2.10 2.10 2.10 2.10 0.2K
11:38 2.10 2.10 2.10 2.10 1.0K
11:39 2.10 2.10 2.10 2.10 1.0K
11:45 2.11 2.11 2.11 2.11 1.3K
15:59 2.12 2.12 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available