Recon Technology

RCON
🏛️ usa →
1.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.36 2.36 2.36 2.36 4.9K
09:47 2.43 2.43 2.43 2.43 0.1K
10:02 2.40 2.40 2.40 2.40 0.5K
10:44 2.40 2.40 2.40 2.40 0.3K
11:23 2.41 2.41 2.41 2.41 0.1K
11:51 2.41 2.47 2.41 2.47 3.3K
13:23 2.38 2.38 2.38 2.38 0.7K
14:25 2.30 2.38 2.27 2.27 22.3K
14:26 2.29 2.32 2.29 2.30 8.4K
14:27 2.30 2.30 2.30 2.30 2.2K
14:31 2.42 2.43 2.42 2.43 1.0K
14:32 2.43 2.43 2.43 2.43 0.7K
15:36 2.32 2.32 2.32 2.32 0.1K
15:59 2.34 2.34 2.32 2.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available