3.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.80 | 4.80 | 4.80 | 4.80 | 2.8K |
10:27 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
10:45 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
11:42 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
12:49 | 4.59 | 4.59 | 4.59 | 4.59 | 0.4K |
15:59 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |