3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 09:52 | 3.76 | 3.76 | 3.73 | 3.74 | 4.0K |
| 09:53 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 09:54 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 09:55 | 3.75 | 3.80 | 3.75 | 3.80 | 0.8K |
| 09:56 | 3.80 | 3.80 | 3.75 | 3.75 | 0.9K |
| 09:58 | 3.73 | 3.73 | 3.65 | 3.67 | 2.8K |
| 09:59 | 3.80 | 3.80 | 3.70 | 3.70 | 1.2K |
| 10:00 | 3.67 | 3.69 | 3.67 | 3.69 | 0.3K |
| 10:01 | 3.69 | 3.69 | 3.68 | 3.68 | 1.0K |
| 10:04 | 3.76 | 3.76 | 3.66 | 3.66 | 2.5K |
| 10:07 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:27 | 3.66 | 3.66 | 3.63 | 3.63 | 0.3K |
| 10:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 10:47 | 3.60 | 3.81 | 3.60 | 3.81 | 0.3K |
| 12:57 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:59 | 3.70 | 3.74 | 3.70 | 3.74 | 0.4K |