5.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.17 | 8.45 | 7.95 | 8.03 | 1,056.6K |
| 09:32 | 7.97 | 8.03 | 7.96 | 7.96 | 197.8K |
| 09:33 | 7.92 | 8.00 | 7.88 | 8.00 | 163.7K |
| 09:34 | 8.02 | 8.04 | 7.99 | 8.04 | 39.0K |
| 09:35 | 8.02 | 8.05 | 8.00 | 8.00 | 94.0K |
| 09:36 | 7.94 | 7.95 | 7.93 | 7.95 | 91.6K |
| 09:37 | 7.92 | 7.94 | 7.90 | 7.90 | 95.7K |
| 09:38 | 7.89 | 7.89 | 7.77 | 7.81 | 269.4K |
| 09:39 | 7.83 | 7.86 | 7.79 | 7.79 | 192.7K |
| 09:40 | 7.82 | 7.82 | 7.78 | 7.80 | 144.5K |
| 09:41 | 7.84 | 7.84 | 7.73 | 7.73 | 188.4K |
| 09:42 | 7.75 | 7.82 | 7.75 | 7.82 | 166.3K |
| 09:43 | 7.82 | 7.82 | 7.79 | 7.81 | 109.2K |
| 09:44 | 7.81 | 7.99 | 7.81 | 7.95 | 141.2K |
| 09:45 | 7.96 | 8.04 | 7.96 | 8.04 | 142.3K |
| 09:46 | 8.00 | 8.01 | 7.97 | 7.97 | 106.4K |
| 09:47 | 7.98 | 7.99 | 7.95 | 7.99 | 113.6K |
| 09:48 | 8.02 | 8.02 | 7.99 | 8.00 | 58.6K |
| 09:49 | 7.99 | 8.05 | 7.99 | 8.05 | 363.9K |
| 09:50 | 8.07 | 8.07 | 8.04 | 8.05 | 164.2K |
| 09:51 | 8.07 | 8.11 | 8.07 | 8.11 | 73.5K |
| 09:52 | 8.15 | 8.18 | 8.15 | 8.17 | 128.6K |
| 09:53 | 8.16 | 8.22 | 8.16 | 8.21 | 77.3K |
| 09:54 | 8.21 | 8.21 | 8.14 | 8.14 | 47.5K |
| 09:55 | 8.14 | 8.15 | 8.11 | 8.11 | 41.4K |
| 09:56 | 8.12 | 8.12 | 8.10 | 8.12 | 19.4K |
| 09:57 | 8.13 | 8.16 | 8.11 | 8.11 | 66.2K |
| 09:58 | 8.17 | 8.17 | 8.10 | 8.10 | 68.7K |
| 09:59 | 8.09 | 8.10 | 8.07 | 8.10 | 27.4K |
| 10:00 | 8.10 | 8.11 | 8.09 | 8.09 | 68.0K |
| 10:01 | 8.11 | 8.12 | 8.09 | 8.09 | 58.4K |
| 10:02 | 8.08 | 8.09 | 8.03 | 8.03 | 84.0K |
| 10:03 | 8.04 | 8.07 | 8.04 | 8.05 | 78.3K |
| 10:04 | 8.06 | 8.06 | 8.01 | 8.01 | 40.2K |
| 10:05 | 7.97 | 8.00 | 7.97 | 7.99 | 80.6K |
| 10:06 | 8.02 | 8.03 | 8.02 | 8.03 | 41.3K |
| 10:07 | 8.03 | 8.03 | 7.98 | 8.03 | 53.6K |
| 10:08 | 8.02 | 8.10 | 8.02 | 8.10 | 22.1K |
| 10:09 | 8.11 | 8.13 | 8.11 | 8.12 | 21.2K |
| 10:10 | 8.11 | 8.13 | 8.10 | 8.10 | 32.2K |
| 10:11 | 8.13 | 8.13 | 8.12 | 8.12 | 36.5K |
| 10:12 | 8.12 | 8.13 | 8.12 | 8.12 | 15.1K |
| 10:13 | 8.10 | 8.13 | 8.09 | 8.13 | 15.1K |
| 10:14 | 8.13 | 8.13 | 8.12 | 8.13 | 16.5K |
| 10:15 | 8.14 | 8.14 | 8.10 | 8.10 | 29.0K |
| 10:16 | 8.12 | 8.15 | 8.11 | 8.15 | 20.0K |
| 10:17 | 8.14 | 8.15 | 8.14 | 8.15 | 17.6K |
| 10:18 | 8.15 | 8.16 | 8.10 | 8.10 | 170.3K |
| 10:19 | 8.08 | 8.09 | 8.07 | 8.08 | 38.3K |
| 10:20 | 8.08 | 8.08 | 8.03 | 8.05 | 32.6K |
| 10:21 | 8.04 | 8.06 | 8.04 | 8.06 | 24.6K |
| 10:22 | 8.06 | 8.07 | 8.06 | 8.06 | 156.6K |
| 10:23 | 8.03 | 8.05 | 8.03 | 8.03 | 11.6K |
| 10:24 | 8.02 | 8.02 | 7.99 | 8.00 | 41.5K |
| 10:25 | 8.00 | 8.01 | 7.98 | 7.98 | 39.3K |
| 10:26 | 7.98 | 8.00 | 7.98 | 8.00 | 15.2K |
| 10:27 | 8.00 | 8.01 | 7.99 | 8.01 | 73.1K |
| 10:28 | 8.00 | 8.01 | 7.98 | 7.99 | 7.9K |
| 10:29 | 7.99 | 7.99 | 7.92 | 7.92 | 69.7K |
| 10:30 | 7.91 | 7.92 | 7.91 | 7.91 | 21.7K |
| 10:31 | 7.91 | 7.92 | 7.91 | 7.91 | 49.1K |
| 10:32 | 7.92 | 7.93 | 7.90 | 7.90 | 44.0K |
| 10:33 | 7.91 | 7.91 | 7.90 | 7.91 | 117.2K |
| 10:34 | 7.91 | 7.93 | 7.91 | 7.93 | 17.5K |
| 10:35 | 7.93 | 7.93 | 7.88 | 7.88 | 40.9K |
| 10:36 | 7.87 | 7.89 | 7.87 | 7.89 | 51.4K |
| 10:37 | 7.89 | 7.92 | 7.89 | 7.92 | 56.3K |
| 10:38 | 7.91 | 7.93 | 7.91 | 7.92 | 27.5K |
| 10:39 | 7.91 | 7.92 | 7.90 | 7.90 | 33.6K |
| 10:40 | 7.88 | 7.88 | 7.86 | 7.88 | 39.4K |
| 10:41 | 7.88 | 7.88 | 7.82 | 7.82 | 38.9K |
| 10:42 | 7.83 | 7.84 | 7.82 | 7.82 | 24.0K |
| 10:43 | 7.82 | 7.82 | 7.81 | 7.81 | 34.3K |
| 10:44 | 7.80 | 7.85 | 7.80 | 7.85 | 103.4K |
| 10:45 | 7.83 | 7.83 | 7.81 | 7.82 | 27.2K |
| 10:46 | 7.82 | 7.84 | 7.82 | 7.84 | 27.8K |
| 10:47 | 7.84 | 7.84 | 7.82 | 7.82 | 12.9K |
| 10:48 | 7.83 | 7.84 | 7.82 | 7.83 | 31.6K |
| 10:49 | 7.83 | 7.90 | 7.83 | 7.90 | 41.4K |
| 10:50 | 7.88 | 7.90 | 7.88 | 7.90 | 38.3K |
| 10:51 | 7.90 | 7.91 | 7.89 | 7.90 | 32.0K |
| 10:52 | 7.90 | 7.90 | 7.88 | 7.88 | 30.0K |
| 10:53 | 7.88 | 7.89 | 7.84 | 7.85 | 21.6K |
| 10:54 | 7.85 | 7.86 | 7.84 | 7.84 | 16.6K |
| 10:55 | 7.87 | 7.87 | 7.85 | 7.87 | 68.9K |
| 10:56 | 7.86 | 7.88 | 7.86 | 7.88 | 27.8K |
| 10:57 | 7.88 | 7.88 | 7.86 | 7.86 | 12.5K |
| 10:58 | 7.86 | 7.86 | 7.85 | 7.85 | 25.3K |
| 10:59 | 7.85 | 7.86 | 7.82 | 7.82 | 20.3K |
| 11:00 | 7.82 | 7.82 | 7.81 | 7.82 | 21.7K |
| 11:01 | 7.84 | 7.84 | 7.81 | 7.81 | 22.0K |
| 11:02 | 7.81 | 7.81 | 7.78 | 7.80 | 68.7K |
| 11:03 | 7.78 | 7.78 | 7.77 | 7.78 | 45.0K |
| 11:04 | 7.78 | 7.79 | 7.78 | 7.79 | 26.7K |
| 11:05 | 7.79 | 7.82 | 7.78 | 7.82 | 16.3K |
| 11:06 | 7.81 | 7.81 | 7.79 | 7.79 | 34.0K |
| 11:07 | 7.79 | 7.79 | 7.76 | 7.77 | 27.1K |
| 11:08 | 7.77 | 7.77 | 7.76 | 7.76 | 33.5K |
| 11:09 | 7.75 | 7.76 | 7.75 | 7.76 | 24.2K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.76 | 26.1K |
| 11:11 | 7.76 | 7.76 | 7.71 | 7.75 | 61.6K |
| 11:12 | 7.76 | 7.77 | 7.75 | 7.76 | 22.9K |
| 11:13 | 7.77 | 7.80 | 7.77 | 7.80 | 17.2K |
| 11:14 | 7.79 | 7.79 | 7.77 | 7.77 | 10.1K |
| 11:15 | 7.78 | 7.79 | 7.78 | 7.78 | 20.0K |
| 11:16 | 7.78 | 7.78 | 7.77 | 7.77 | 6.9K |
| 11:17 | 7.77 | 7.78 | 7.77 | 7.77 | 45.2K |
| 11:18 | 7.77 | 7.78 | 7.77 | 7.78 | 7.6K |
| 11:19 | 7.78 | 7.79 | 7.77 | 7.77 | 14.2K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.77 | 30.1K |
| 11:21 | 7.74 | 7.75 | 7.73 | 7.73 | 27.1K |
| 11:22 | 7.74 | 7.76 | 7.74 | 7.76 | 17.1K |
| 11:23 | 7.77 | 7.77 | 7.74 | 7.74 | 8.0K |
| 11:24 | 7.74 | 7.75 | 7.74 | 7.75 | 5.6K |
| 11:25 | 7.75 | 7.75 | 7.74 | 7.75 | 6.5K |
| 11:26 | 7.76 | 7.76 | 7.73 | 7.73 | 27.8K |
| 11:27 | 7.73 | 7.74 | 7.73 | 7.73 | 4.5K |
| 11:28 | 7.73 | 7.74 | 7.71 | 7.71 | 49.7K |
| 11:29 | 7.71 | 7.73 | 7.71 | 7.72 | 34.6K |
| 11:30 | 7.72 | 7.72 | 7.70 | 7.70 | 16.3K |
| 11:31 | 7.71 | 7.71 | 7.70 | 7.71 | 29.4K |
| 11:32 | 7.70 | 7.70 | 7.69 | 7.70 | 39.9K |
| 11:33 | 7.70 | 7.70 | 7.68 | 7.68 | 54.8K |
| 11:34 | 7.69 | 7.69 | 7.66 | 7.66 | 43.1K |
| 11:35 | 7.66 | 7.66 | 7.65 | 7.65 | 29.6K |
| 11:36 | 7.65 | 7.66 | 7.58 | 7.58 | 224.6K |
| 11:37 | 7.58 | 7.59 | 7.58 | 7.58 | 84.6K |
| 11:38 | 7.58 | 7.58 | 7.56 | 7.57 | 56.5K |
| 11:39 | 7.56 | 7.58 | 7.56 | 7.58 | 25.2K |
| 11:40 | 7.58 | 7.58 | 7.56 | 7.56 | 48.9K |
| 11:41 | 7.57 | 7.57 | 7.53 | 7.56 | 43.0K |
| 11:42 | 7.55 | 7.59 | 7.55 | 7.58 | 120.9K |
| 11:43 | 7.58 | 7.59 | 7.57 | 7.59 | 10.6K |
| 11:44 | 7.59 | 7.59 | 7.58 | 7.59 | 14.4K |
| 11:45 | 7.59 | 7.60 | 7.59 | 7.60 | 20.9K |
| 11:46 | 7.62 | 7.63 | 7.60 | 7.61 | 51.3K |
| 11:47 | 7.61 | 7.61 | 7.61 | 7.61 | 19.8K |
| 11:48 | 7.63 | 7.63 | 7.62 | 7.62 | 17.8K |
| 11:49 | 7.62 | 7.63 | 7.62 | 7.63 | 12.3K |
| 11:50 | 7.63 | 7.63 | 7.62 | 7.63 | 9.0K |
| 11:51 | 7.64 | 7.68 | 7.64 | 7.68 | 20.9K |
| 11:52 | 7.69 | 7.69 | 7.66 | 7.67 | 21.8K |
| 11:53 | 7.66 | 7.67 | 7.65 | 7.67 | 31.7K |
| 11:54 | 7.67 | 7.68 | 7.67 | 7.68 | 14.6K |
| 11:55 | 7.68 | 7.69 | 7.68 | 7.68 | 16.8K |
| 11:56 | 7.68 | 7.68 | 7.65 | 7.66 | 42.9K |
| 11:57 | 7.66 | 7.67 | 7.65 | 7.67 | 38.0K |
| 11:58 | 7.67 | 7.68 | 7.67 | 7.68 | 6.3K |
| 11:59 | 7.68 | 7.70 | 7.68 | 7.69 | 12.5K |
| 12:00 | 7.70 | 7.70 | 7.69 | 7.70 | 12.6K |
| 12:01 | 7.70 | 7.72 | 7.70 | 7.72 | 25.9K |
| 12:02 | 7.71 | 7.71 | 7.70 | 7.70 | 12.8K |
| 12:03 | 7.70 | 7.72 | 7.70 | 7.72 | 7.3K |
| 12:04 | 7.72 | 7.73 | 7.71 | 7.73 | 35.7K |
| 12:05 | 7.73 | 7.73 | 7.72 | 7.72 | 14.9K |
| 12:06 | 7.73 | 7.73 | 7.72 | 7.73 | 17.8K |
| 12:07 | 7.73 | 7.73 | 7.70 | 7.70 | 26.1K |
| 12:08 | 7.70 | 7.71 | 7.70 | 7.71 | 12.8K |
| 12:09 | 7.71 | 7.73 | 7.71 | 7.73 | 19.5K |
| 12:10 | 7.72 | 7.72 | 7.71 | 7.71 | 9.5K |
| 12:11 | 7.71 | 7.72 | 7.71 | 7.71 | 15.0K |
| 12:12 | 7.72 | 7.73 | 7.72 | 7.72 | 12.5K |
| 12:13 | 7.72 | 7.72 | 7.69 | 7.69 | 21.2K |
| 12:14 | 7.68 | 7.69 | 7.68 | 7.69 | 14.3K |
| 12:15 | 7.69 | 7.69 | 7.68 | 7.68 | 6.1K |
| 12:16 | 7.69 | 7.70 | 7.69 | 7.69 | 33.2K |
| 12:17 | 7.69 | 7.70 | 7.69 | 7.70 | 18.3K |
| 12:18 | 7.70 | 7.70 | 7.70 | 7.70 | 7.9K |
| 12:19 | 7.70 | 7.70 | 7.70 | 7.70 | 8.6K |
| 12:20 | 7.70 | 7.71 | 7.70 | 7.71 | 13.1K |
| 12:21 | 7.71 | 7.73 | 7.71 | 7.73 | 10.9K |
| 12:22 | 7.72 | 7.72 | 7.71 | 7.71 | 11.5K |
| 12:23 | 7.71 | 7.72 | 7.71 | 7.72 | 7.5K |
| 12:24 | 7.72 | 7.72 | 7.70 | 7.70 | 16.1K |
| 12:25 | 7.70 | 7.70 | 7.69 | 7.70 | 2.9K |
| 12:26 | 7.70 | 7.73 | 7.70 | 7.73 | 13.6K |
| 12:27 | 7.73 | 7.73 | 7.72 | 7.73 | 5.3K |
| 12:28 | 7.73 | 7.73 | 7.72 | 7.72 | 4.9K |
| 12:29 | 7.73 | 7.73 | 7.72 | 7.73 | 9.9K |
| 12:30 | 7.72 | 7.72 | 7.72 | 7.72 | 8.5K |
| 12:31 | 7.72 | 7.73 | 7.72 | 7.73 | 9.2K |
| 12:32 | 7.73 | 7.74 | 7.73 | 7.74 | 11.9K |
| 12:33 | 7.74 | 7.75 | 7.74 | 7.75 | 14.0K |
| 12:34 | 7.75 | 7.76 | 7.75 | 7.76 | 41.0K |
| 12:35 | 7.76 | 7.76 | 7.76 | 7.76 | 5.1K |
| 12:36 | 7.76 | 7.76 | 7.74 | 7.74 | 18.1K |
| 12:37 | 7.74 | 7.74 | 7.73 | 7.73 | 14.0K |
| 12:38 | 7.72 | 7.73 | 7.72 | 7.72 | 25.0K |
| 12:39 | 7.72 | 7.72 | 7.71 | 7.71 | 8.5K |
| 12:40 | 7.72 | 7.73 | 7.72 | 7.73 | 7.1K |
| 12:41 | 7.72 | 7.72 | 7.71 | 7.72 | 12.3K |
| 12:42 | 7.72 | 7.76 | 7.72 | 7.76 | 20.6K |
| 12:43 | 7.76 | 7.77 | 7.75 | 7.75 | 10.5K |
| 12:44 | 7.76 | 7.77 | 7.76 | 7.76 | 10.3K |
| 12:45 | 7.77 | 7.78 | 7.77 | 7.78 | 19.7K |
| 12:46 | 7.78 | 7.78 | 7.77 | 7.78 | 34.0K |
| 12:47 | 7.78 | 7.80 | 7.78 | 7.80 | 34.8K |
| 12:48 | 7.80 | 7.82 | 7.80 | 7.82 | 26.5K |
| 12:49 | 7.83 | 7.84 | 7.83 | 7.84 | 11.3K |
| 12:50 | 7.84 | 7.85 | 7.83 | 7.85 | 19.4K |
| 12:51 | 7.85 | 7.85 | 7.84 | 7.85 | 21.4K |
| 12:52 | 7.85 | 7.85 | 7.84 | 7.84 | 14.4K |
| 12:53 | 7.84 | 7.84 | 7.82 | 7.82 | 9.7K |
| 12:54 | 7.83 | 7.83 | 7.81 | 7.81 | 32.0K |
| 12:55 | 7.81 | 7.82 | 7.81 | 7.81 | 5.2K |
| 12:56 | 7.82 | 7.82 | 7.82 | 7.82 | 8.7K |
| 12:57 | 7.82 | 7.82 | 7.82 | 7.82 | 5.6K |
| 12:58 | 7.82 | 7.83 | 7.81 | 7.83 | 14.3K |
| 12:59 | 7.83 | 7.83 | 7.83 | 7.83 | 5.3K |
| 13:00 | 7.82 | 7.82 | 7.80 | 7.80 | 12.1K |
| 13:01 | 7.81 | 7.82 | 7.81 | 7.82 | 15.4K |
| 13:02 | 7.81 | 7.82 | 7.81 | 7.82 | 13.3K |
| 13:03 | 7.82 | 7.82 | 7.82 | 7.82 | 12.2K |
| 13:04 | 7.82 | 7.82 | 7.81 | 7.81 | 3.9K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.80 | 21.7K |
| 13:06 | 7.79 | 7.79 | 7.77 | 7.77 | 19.9K |
| 13:07 | 7.76 | 7.77 | 7.76 | 7.77 | 6.7K |
| 13:08 | 7.77 | 7.77 | 7.76 | 7.77 | 3.5K |
| 13:09 | 7.75 | 7.75 | 7.75 | 7.75 | 21.1K |
| 13:10 | 7.75 | 7.75 | 7.75 | 7.75 | 8.7K |
| 13:11 | 7.75 | 7.75 | 7.74 | 7.75 | 4.2K |
| 13:12 | 7.75 | 7.75 | 7.75 | 7.75 | 5.3K |
| 13:13 | 7.75 | 7.75 | 7.75 | 7.75 | 11.3K |
| 13:14 | 7.75 | 7.75 | 7.75 | 7.75 | 13.9K |
| 13:15 | 7.75 | 7.75 | 7.74 | 7.74 | 8.1K |
| 13:16 | 7.73 | 7.73 | 7.71 | 7.72 | 37.6K |
| 13:17 | 7.71 | 7.72 | 7.71 | 7.72 | 29.5K |
| 13:18 | 7.72 | 7.73 | 7.72 | 7.73 | 3.7K |
| 13:19 | 7.73 | 7.73 | 7.72 | 7.72 | 5.3K |
| 13:20 | 7.73 | 7.75 | 7.73 | 7.75 | 2.7K |
| 13:21 | 7.75 | 7.75 | 7.75 | 7.75 | 3.6K |
| 13:22 | 7.75 | 7.75 | 7.75 | 7.75 | 3.8K |
| 13:23 | 7.75 | 7.75 | 7.74 | 7.75 | 7.3K |
| 13:24 | 7.74 | 7.75 | 7.74 | 7.75 | 3.7K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.76 | 6.1K |
| 13:26 | 7.76 | 7.76 | 7.74 | 7.75 | 14.2K |
| 13:27 | 7.75 | 7.75 | 7.74 | 7.75 | 15.1K |
| 13:28 | 7.76 | 7.76 | 7.75 | 7.76 | 8.2K |
| 13:29 | 7.76 | 7.77 | 7.76 | 7.76 | 7.3K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 12.6K |
| 13:31 | 7.74 | 7.74 | 7.73 | 7.73 | 18.4K |
| 13:32 | 7.74 | 7.74 | 7.73 | 7.73 | 9.4K |
| 13:33 | 7.73 | 7.75 | 7.73 | 7.75 | 11.6K |
| 13:34 | 7.74 | 7.76 | 7.74 | 7.76 | 18.8K |
| 13:35 | 7.76 | 7.76 | 7.74 | 7.74 | 18.7K |
| 13:36 | 7.74 | 7.75 | 7.74 | 7.75 | 10.9K |
| 13:37 | 7.75 | 7.75 | 7.74 | 7.74 | 6.7K |
| 13:38 | 7.75 | 7.75 | 7.73 | 7.73 | 9.1K |
| 13:39 | 7.74 | 7.74 | 7.74 | 7.74 | 3.6K |
| 13:40 | 7.74 | 7.75 | 7.74 | 7.75 | 13.5K |
| 13:41 | 7.74 | 7.76 | 7.74 | 7.76 | 10.4K |
| 13:42 | 7.76 | 7.76 | 7.76 | 7.76 | 4.0K |
| 13:43 | 7.75 | 7.76 | 7.75 | 7.76 | 3.2K |
| 13:44 | 7.76 | 7.76 | 7.75 | 7.76 | 2.1K |
| 13:45 | 7.76 | 7.76 | 7.73 | 7.73 | 20.6K |
| 13:46 | 7.73 | 7.73 | 7.72 | 7.72 | 11.3K |
| 13:47 | 7.73 | 7.73 | 7.72 | 7.73 | 2.9K |
| 13:48 | 7.71 | 7.71 | 7.69 | 7.69 | 26.1K |
| 13:49 | 7.69 | 7.69 | 7.65 | 7.67 | 80.1K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.66 | 17.5K |
| 13:51 | 7.66 | 7.66 | 7.65 | 7.66 | 5.1K |
| 13:52 | 7.65 | 7.66 | 7.63 | 7.63 | 10.7K |
| 13:53 | 7.63 | 7.64 | 7.63 | 7.64 | 4.7K |
| 13:54 | 7.64 | 7.64 | 7.63 | 7.64 | 2.5K |
| 13:55 | 7.64 | 7.64 | 7.64 | 7.64 | 5.2K |
| 13:56 | 7.64 | 7.64 | 7.63 | 7.64 | 5.9K |
| 13:57 | 7.64 | 7.64 | 7.61 | 7.61 | 30.1K |
| 13:58 | 7.61 | 7.62 | 7.61 | 7.61 | 16.2K |
| 13:59 | 7.62 | 7.63 | 7.62 | 7.63 | 22.0K |
| 14:00 | 7.63 | 7.63 | 7.61 | 7.62 | 21.6K |
| 14:01 | 7.61 | 7.62 | 7.61 | 7.62 | 31.7K |
| 14:02 | 7.62 | 7.63 | 7.62 | 7.62 | 7.0K |
| 14:03 | 7.62 | 7.62 | 7.61 | 7.62 | 28.5K |
| 14:04 | 7.62 | 7.64 | 7.62 | 7.64 | 9.1K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.65 | 7.1K |
| 14:06 | 7.65 | 7.66 | 7.65 | 7.66 | 10.0K |
| 14:07 | 7.66 | 7.66 | 7.65 | 7.65 | 19.5K |
| 14:08 | 7.65 | 7.65 | 7.64 | 7.65 | 9.7K |
| 14:09 | 7.65 | 7.65 | 7.64 | 7.64 | 7.8K |
| 14:10 | 7.64 | 7.66 | 7.64 | 7.66 | 15.6K |
| 14:11 | 7.65 | 7.66 | 7.65 | 7.65 | 18.0K |
| 14:12 | 7.65 | 7.65 | 7.63 | 7.64 | 20.3K |
| 14:13 | 7.63 | 7.63 | 7.62 | 7.62 | 22.2K |
| 14:14 | 7.63 | 7.63 | 7.61 | 7.61 | 12.8K |
| 14:15 | 7.62 | 7.62 | 7.61 | 7.62 | 9.6K |
| 14:16 | 7.60 | 7.62 | 7.60 | 7.61 | 22.2K |
| 14:17 | 7.61 | 7.61 | 7.61 | 7.61 | 9.0K |
| 14:18 | 7.62 | 7.63 | 7.61 | 7.63 | 22.4K |
| 14:19 | 7.63 | 7.63 | 7.63 | 7.63 | 12.6K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.63 | 8.0K |
| 14:21 | 7.63 | 7.64 | 7.63 | 7.63 | 11.6K |
| 14:22 | 7.63 | 7.63 | 7.62 | 7.62 | 5.3K |
| 14:23 | 7.62 | 7.62 | 7.61 | 7.61 | 15.9K |
| 14:24 | 7.61 | 7.61 | 7.61 | 7.61 | 3.5K |
| 14:25 | 7.61 | 7.61 | 7.60 | 7.61 | 11.1K |
| 14:26 | 7.62 | 7.62 | 7.62 | 7.62 | 14.8K |
| 14:27 | 7.61 | 7.63 | 7.61 | 7.62 | 31.2K |
| 14:28 | 7.62 | 7.62 | 7.62 | 7.62 | 2.3K |
| 14:29 | 7.62 | 7.62 | 7.62 | 7.62 | 7.0K |
| 14:30 | 7.61 | 7.61 | 7.60 | 7.61 | 13.1K |
| 14:31 | 7.61 | 7.61 | 7.59 | 7.59 | 72.3K |
| 14:32 | 7.59 | 7.60 | 7.59 | 7.60 | 31.7K |
| 14:33 | 7.60 | 7.62 | 7.59 | 7.62 | 16.4K |
| 14:34 | 7.62 | 7.62 | 7.61 | 7.61 | 13.4K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 11.5K |
| 14:36 | 7.60 | 7.60 | 7.59 | 7.59 | 7.6K |
| 14:37 | 7.59 | 7.59 | 7.58 | 7.58 | 5.1K |
| 14:38 | 7.59 | 7.59 | 7.58 | 7.58 | 4.5K |
| 14:39 | 7.58 | 7.58 | 7.57 | 7.58 | 16.8K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 26.7K |
| 14:41 | 7.59 | 7.59 | 7.58 | 7.59 | 6.8K |
| 14:42 | 7.59 | 7.62 | 7.59 | 7.62 | 20.7K |
| 14:43 | 7.61 | 7.62 | 7.61 | 7.62 | 21.5K |
| 14:44 | 7.62 | 7.62 | 7.61 | 7.61 | 14.2K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 2.3K |
| 14:46 | 7.61 | 7.61 | 7.61 | 7.61 | 5.0K |
| 14:47 | 7.61 | 7.61 | 7.58 | 7.59 | 20.0K |
| 14:48 | 7.59 | 7.59 | 7.58 | 7.58 | 16.0K |
| 14:49 | 7.58 | 7.58 | 7.56 | 7.56 | 27.1K |
| 14:50 | 7.56 | 7.56 | 7.55 | 7.55 | 41.1K |
| 14:51 | 7.55 | 7.55 | 7.54 | 7.55 | 16.8K |
| 14:52 | 7.54 | 7.55 | 7.48 | 7.48 | 256.0K |
| 14:53 | 7.50 | 7.52 | 7.49 | 7.52 | 52.4K |
| 14:54 | 7.51 | 7.51 | 7.50 | 7.51 | 23.5K |
| 14:55 | 7.51 | 7.51 | 7.49 | 7.49 | 28.7K |
| 14:56 | 7.50 | 7.53 | 7.50 | 7.53 | 29.0K |
| 14:57 | 7.53 | 7.53 | 7.51 | 7.52 | 39.7K |
| 14:58 | 7.52 | 7.52 | 7.51 | 7.51 | 8.6K |
| 14:59 | 7.51 | 7.51 | 7.49 | 7.50 | 12.5K |
| 15:00 | 7.50 | 7.53 | 7.50 | 7.53 | 22.0K |
| 15:01 | 7.53 | 7.53 | 7.51 | 7.51 | 35.1K |
| 15:02 | 7.50 | 7.51 | 7.48 | 7.48 | 33.5K |
| 15:03 | 7.49 | 7.49 | 7.47 | 7.47 | 25.6K |
| 15:04 | 7.47 | 7.48 | 7.47 | 7.47 | 32.5K |
| 15:05 | 7.47 | 7.47 | 7.46 | 7.47 | 22.9K |
| 15:06 | 7.46 | 7.46 | 7.45 | 7.45 | 29.4K |
| 15:07 | 7.45 | 7.47 | 7.45 | 7.46 | 57.2K |
| 15:08 | 7.47 | 7.48 | 7.47 | 7.48 | 33.7K |
| 15:09 | 7.49 | 7.49 | 7.48 | 7.48 | 43.7K |
| 15:10 | 7.47 | 7.47 | 7.45 | 7.46 | 40.2K |
| 15:11 | 7.46 | 7.46 | 7.45 | 7.45 | 45.9K |
| 15:12 | 7.47 | 7.47 | 7.46 | 7.47 | 24.6K |
| 15:13 | 7.47 | 7.47 | 7.47 | 7.47 | 21.4K |
| 15:14 | 7.47 | 7.47 | 7.47 | 7.47 | 35.8K |
| 15:15 | 7.46 | 7.46 | 7.45 | 7.45 | 141.5K |
| 15:16 | 7.42 | 7.42 | 7.41 | 7.42 | 110.6K |
| 15:17 | 7.42 | 7.43 | 7.39 | 7.39 | 148.1K |
| 15:18 | 7.39 | 7.42 | 7.39 | 7.42 | 48.4K |
| 15:19 | 7.42 | 7.42 | 7.41 | 7.42 | 18.0K |
| 15:20 | 7.42 | 7.42 | 7.41 | 7.41 | 108.0K |
| 15:21 | 7.41 | 7.41 | 7.40 | 7.41 | 8.7K |
| 15:22 | 7.39 | 7.39 | 7.39 | 7.39 | 31.8K |
| 15:23 | 7.39 | 7.40 | 7.38 | 7.40 | 50.9K |
| 15:24 | 7.40 | 7.40 | 7.40 | 7.40 | 28.8K |
| 15:25 | 7.41 | 7.42 | 7.41 | 7.42 | 63.1K |
| 15:26 | 7.42 | 7.42 | 7.41 | 7.41 | 14.2K |
| 15:27 | 7.40 | 7.40 | 7.38 | 7.38 | 34.5K |
| 15:28 | 7.39 | 7.39 | 7.38 | 7.38 | 9.2K |
| 15:29 | 7.39 | 7.39 | 7.35 | 7.35 | 13.8K |
| 15:30 | 7.36 | 7.36 | 7.35 | 7.36 | 78.2K |
| 15:31 | 7.35 | 7.35 | 7.32 | 7.32 | 49.9K |
| 15:32 | 7.33 | 7.34 | 7.33 | 7.33 | 39.5K |
| 15:33 | 7.33 | 7.34 | 7.33 | 7.34 | 59.1K |
| 15:34 | 7.34 | 7.34 | 7.33 | 7.34 | 7.2K |
| 15:35 | 7.34 | 7.34 | 7.32 | 7.33 | 25.7K |
| 15:36 | 7.32 | 7.33 | 7.32 | 7.33 | 16.5K |
| 15:37 | 7.33 | 7.33 | 7.32 | 7.32 | 19.6K |
| 15:38 | 7.32 | 7.32 | 7.31 | 7.31 | 29.7K |
| 15:39 | 7.30 | 7.35 | 7.29 | 7.35 | 318.4K |
| 15:40 | 7.34 | 7.37 | 7.34 | 7.36 | 66.1K |
| 15:41 | 7.36 | 7.36 | 7.34 | 7.34 | 97.2K |
| 15:42 | 7.34 | 7.34 | 7.33 | 7.33 | 48.1K |
| 15:43 | 7.33 | 7.33 | 7.32 | 7.32 | 80.0K |
| 15:44 | 7.33 | 7.33 | 7.32 | 7.32 | 26.1K |
| 15:45 | 7.33 | 7.33 | 7.33 | 7.33 | 14.1K |
| 15:46 | 7.33 | 7.33 | 7.32 | 7.32 | 14.8K |
| 15:47 | 7.33 | 7.33 | 7.33 | 7.33 | 38.4K |
| 15:48 | 7.33 | 7.37 | 7.32 | 7.37 | 112.2K |
| 15:49 | 7.37 | 7.39 | 7.37 | 7.39 | 83.9K |
| 15:50 | 7.39 | 7.39 | 7.37 | 7.37 | 37.2K |
| 15:51 | 7.37 | 7.43 | 7.37 | 7.43 | 99.8K |
| 15:52 | 7.42 | 7.42 | 7.42 | 7.42 | 32.6K |
| 15:53 | 7.40 | 7.41 | 7.40 | 7.41 | 20.5K |
| 15:54 | 7.40 | 7.42 | 7.40 | 7.42 | 85.0K |
| 15:55 | 7.42 | 7.45 | 7.42 | 7.45 | 52.6K |
| 15:56 | 7.45 | 7.45 | 7.43 | 7.43 | 53.1K |
| 15:57 | 7.44 | 7.44 | 7.43 | 7.43 | 78.4K |
| 15:58 | 7.43 | 7.45 | 7.43 | 7.45 | 118.7K |
| 15:59 | 7.45 | 7.45 | 7.44 | 7.45 | 149.6K |
| 16:00 | 7.45 | 7.57 | 7.40 | 7.46 | 950.8K |