5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.17 | 7.45 | 7.13 | 7.35 | 2,030.4K |
| 09:32 | 7.32 | 7.55 | 7.32 | 7.55 | 639.6K |
| 09:33 | 7.59 | 7.64 | 7.48 | 7.52 | 531.5K |
| 09:34 | 7.55 | 7.60 | 7.53 | 7.60 | 363.0K |
| 09:35 | 7.60 | 7.66 | 7.60 | 7.63 | 376.2K |
| 09:36 | 7.67 | 7.77 | 7.67 | 7.77 | 426.8K |
| 09:37 | 7.74 | 7.79 | 7.69 | 7.79 | 535.9K |
| 09:38 | 7.71 | 7.71 | 7.61 | 7.61 | 329.1K |
| 09:39 | 7.62 | 7.66 | 7.58 | 7.59 | 299.3K |
| 09:40 | 7.57 | 7.70 | 7.57 | 7.68 | 284.6K |
| 09:41 | 7.70 | 7.74 | 7.69 | 7.69 | 236.3K |
| 09:42 | 7.70 | 7.70 | 7.64 | 7.65 | 188.6K |
| 09:43 | 7.63 | 7.70 | 7.63 | 7.69 | 149.0K |
| 09:44 | 7.70 | 7.77 | 7.70 | 7.77 | 470.7K |
| 09:45 | 7.76 | 7.76 | 7.71 | 7.74 | 230.9K |
| 09:46 | 7.76 | 7.79 | 7.76 | 7.79 | 189.2K |
| 09:47 | 7.76 | 7.79 | 7.71 | 7.79 | 202.4K |
| 09:48 | 7.78 | 7.86 | 7.78 | 7.85 | 389.4K |
| 09:49 | 7.86 | 7.86 | 7.84 | 7.86 | 543.3K |
| 09:50 | 7.87 | 7.87 | 7.77 | 7.77 | 278.5K |
| 09:51 | 7.78 | 7.84 | 7.77 | 7.77 | 138.8K |
| 09:52 | 7.80 | 7.89 | 7.80 | 7.89 | 356.8K |
| 09:53 | 7.91 | 7.94 | 7.89 | 7.94 | 380.9K |
| 09:54 | 7.93 | 7.96 | 7.93 | 7.96 | 246.2K |
| 09:55 | 7.96 | 8.04 | 7.96 | 8.01 | 1,460.2K |
| 09:56 | 8.00 | 8.01 | 7.98 | 7.98 | 351.4K |
| 09:57 | 7.99 | 8.00 | 7.99 | 8.00 | 745.8K |
| 09:58 | 7.99 | 8.00 | 7.93 | 7.95 | 371.2K |
| 09:59 | 7.97 | 7.97 | 7.93 | 7.93 | 247.1K |
| 10:00 | 7.91 | 7.91 | 7.77 | 7.77 | 285.1K |
| 10:01 | 7.77 | 7.77 | 7.65 | 7.65 | 438.2K |
| 10:02 | 7.68 | 7.71 | 7.65 | 7.69 | 242.4K |
| 10:03 | 7.68 | 7.79 | 7.68 | 7.79 | 213.7K |
| 10:04 | 7.78 | 7.82 | 7.78 | 7.80 | 222.8K |
| 10:05 | 7.80 | 7.84 | 7.80 | 7.80 | 127.9K |
| 10:06 | 7.78 | 7.78 | 7.73 | 7.73 | 171.6K |
| 10:07 | 7.70 | 7.75 | 7.68 | 7.74 | 231.1K |
| 10:08 | 7.72 | 7.82 | 7.72 | 7.78 | 187.2K |
| 10:09 | 7.78 | 7.79 | 7.75 | 7.79 | 84.4K |
| 10:10 | 7.77 | 7.77 | 7.75 | 7.77 | 85.3K |
| 10:11 | 7.77 | 7.77 | 7.74 | 7.74 | 168.2K |
| 10:12 | 7.74 | 7.74 | 7.69 | 7.69 | 97.7K |
| 10:13 | 7.72 | 7.72 | 7.70 | 7.71 | 91.7K |
| 10:14 | 7.71 | 7.71 | 7.64 | 7.64 | 222.5K |
| 10:15 | 7.66 | 7.66 | 7.61 | 7.61 | 169.7K |
| 10:16 | 7.68 | 7.70 | 7.68 | 7.69 | 199.7K |
| 10:17 | 7.67 | 7.67 | 7.64 | 7.64 | 82.9K |
| 10:18 | 7.66 | 7.70 | 7.66 | 7.67 | 100.0K |
| 10:19 | 7.65 | 7.65 | 7.53 | 7.55 | 236.6K |
| 10:20 | 7.52 | 7.57 | 7.52 | 7.53 | 148.0K |
| 10:21 | 7.54 | 7.59 | 7.52 | 7.59 | 215.7K |
| 10:22 | 7.58 | 7.60 | 7.52 | 7.53 | 163.9K |
| 10:23 | 7.53 | 7.54 | 7.52 | 7.53 | 88.1K |
| 10:24 | 7.52 | 7.63 | 7.52 | 7.63 | 136.8K |
| 10:25 | 7.65 | 7.65 | 7.63 | 7.65 | 99.5K |
| 10:26 | 7.65 | 7.70 | 7.64 | 7.70 | 98.0K |
| 10:27 | 7.70 | 7.72 | 7.68 | 7.72 | 124.3K |
| 10:28 | 7.74 | 7.74 | 7.69 | 7.69 | 89.1K |
| 10:29 | 7.68 | 7.71 | 7.66 | 7.71 | 95.5K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.68 | 58.7K |
| 10:31 | 7.67 | 7.70 | 7.67 | 7.67 | 90.2K |
| 10:32 | 7.67 | 7.67 | 7.63 | 7.67 | 95.3K |
| 10:33 | 7.64 | 7.66 | 7.62 | 7.62 | 43.8K |
| 10:34 | 7.61 | 7.67 | 7.61 | 7.67 | 99.0K |
| 10:35 | 7.65 | 7.67 | 7.65 | 7.65 | 36.7K |
| 10:36 | 7.68 | 7.68 | 7.63 | 7.63 | 146.1K |
| 10:37 | 7.62 | 7.66 | 7.62 | 7.66 | 144.0K |
| 10:38 | 7.67 | 7.68 | 7.65 | 7.68 | 81.4K |
| 10:39 | 7.69 | 7.70 | 7.66 | 7.67 | 98.7K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.69 | 72.4K |
| 10:41 | 7.74 | 7.74 | 7.71 | 7.71 | 421.1K |
| 10:42 | 7.70 | 7.72 | 7.69 | 7.72 | 42.6K |
| 10:43 | 7.69 | 7.69 | 7.60 | 7.60 | 83.0K |
| 10:44 | 7.60 | 7.62 | 7.60 | 7.60 | 38.0K |
| 10:45 | 7.61 | 7.63 | 7.61 | 7.63 | 95.5K |
| 10:46 | 7.62 | 7.62 | 7.60 | 7.60 | 86.1K |
| 10:47 | 7.57 | 7.58 | 7.54 | 7.54 | 72.3K |
| 10:48 | 7.54 | 7.54 | 7.52 | 7.53 | 127.0K |
| 10:49 | 7.50 | 7.53 | 7.50 | 7.51 | 278.9K |
| 10:50 | 7.50 | 7.51 | 7.48 | 7.48 | 272.5K |
| 10:51 | 7.48 | 7.49 | 7.43 | 7.43 | 130.0K |
| 10:52 | 7.43 | 7.43 | 7.40 | 7.40 | 146.6K |
| 10:53 | 7.39 | 7.41 | 7.39 | 7.40 | 68.3K |
| 10:54 | 7.40 | 7.40 | 7.36 | 7.36 | 125.6K |
| 10:55 | 7.37 | 7.37 | 7.31 | 7.31 | 200.1K |
| 10:56 | 7.28 | 7.30 | 7.28 | 7.29 | 154.4K |
| 10:57 | 7.28 | 7.30 | 7.28 | 7.30 | 93.2K |
| 10:58 | 7.30 | 7.30 | 7.29 | 7.30 | 103.3K |
| 10:59 | 7.28 | 7.38 | 7.28 | 7.36 | 282.9K |
| 11:00 | 7.37 | 7.37 | 7.32 | 7.33 | 93.1K |
| 11:01 | 7.34 | 7.36 | 7.31 | 7.31 | 94.1K |
| 11:02 | 7.29 | 7.29 | 7.26 | 7.26 | 116.3K |
| 11:03 | 7.25 | 7.30 | 7.25 | 7.29 | 49.6K |
| 11:04 | 7.28 | 7.31 | 7.28 | 7.31 | 48.9K |
| 11:05 | 7.31 | 7.40 | 7.31 | 7.40 | 60.8K |
| 11:06 | 7.39 | 7.39 | 7.36 | 7.36 | 60.3K |
| 11:07 | 7.35 | 7.37 | 7.33 | 7.36 | 46.4K |
| 11:08 | 7.33 | 7.34 | 7.31 | 7.31 | 113.3K |
| 11:09 | 7.33 | 7.34 | 7.32 | 7.32 | 51.9K |
| 11:10 | 7.33 | 7.33 | 7.30 | 7.30 | 123.0K |
| 11:11 | 7.27 | 7.28 | 7.26 | 7.26 | 42.2K |
| 11:12 | 7.27 | 7.27 | 7.26 | 7.27 | 55.8K |
| 11:13 | 7.25 | 7.26 | 7.24 | 7.26 | 184.1K |
| 11:14 | 7.27 | 7.27 | 7.26 | 7.26 | 47.2K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.27 | 31.3K |
| 11:16 | 7.27 | 7.31 | 7.27 | 7.31 | 48.5K |
| 11:17 | 7.30 | 7.33 | 7.30 | 7.33 | 55.0K |
| 11:18 | 7.33 | 7.33 | 7.31 | 7.31 | 62.8K |
| 11:19 | 7.28 | 7.28 | 7.25 | 7.27 | 245.4K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 20.9K |
| 11:21 | 7.26 | 7.28 | 7.25 | 7.28 | 48.0K |
| 11:22 | 7.29 | 7.29 | 7.27 | 7.27 | 43.6K |
| 11:23 | 7.26 | 7.30 | 7.26 | 7.30 | 24.8K |
| 11:24 | 7.30 | 7.31 | 7.30 | 7.30 | 29.8K |
| 11:25 | 7.29 | 7.31 | 7.28 | 7.29 | 29.3K |
| 11:26 | 7.30 | 7.30 | 7.29 | 7.30 | 24.7K |
| 11:27 | 7.30 | 7.32 | 7.30 | 7.31 | 18.7K |
| 11:28 | 7.29 | 7.30 | 7.29 | 7.29 | 26.6K |
| 11:29 | 7.27 | 7.31 | 7.27 | 7.31 | 96.9K |
| 11:30 | 7.29 | 7.29 | 7.27 | 7.28 | 35.3K |
| 11:31 | 7.28 | 7.28 | 7.26 | 7.26 | 23.5K |
| 11:32 | 7.26 | 7.28 | 7.26 | 7.28 | 16.6K |
| 11:33 | 7.28 | 7.29 | 7.28 | 7.29 | 14.4K |
| 11:34 | 7.29 | 7.29 | 7.26 | 7.26 | 37.5K |
| 11:35 | 7.26 | 7.26 | 7.22 | 7.23 | 56.8K |
| 11:36 | 7.21 | 7.22 | 7.21 | 7.21 | 61.6K |
| 11:37 | 7.21 | 7.23 | 7.21 | 7.23 | 87.0K |
| 11:38 | 7.23 | 7.26 | 7.23 | 7.26 | 78.5K |
| 11:39 | 7.26 | 7.26 | 7.23 | 7.23 | 27.7K |
| 11:40 | 7.24 | 7.24 | 7.22 | 7.22 | 15.9K |
| 11:41 | 7.22 | 7.24 | 7.22 | 7.24 | 24.8K |
| 11:42 | 7.23 | 7.24 | 7.23 | 7.24 | 22.4K |
| 11:43 | 7.24 | 7.27 | 7.23 | 7.27 | 22.4K |
| 11:44 | 7.27 | 7.27 | 7.27 | 7.27 | 22.8K |
| 11:45 | 7.26 | 7.27 | 7.25 | 7.27 | 34.8K |
| 11:46 | 7.28 | 7.28 | 7.27 | 7.27 | 38.7K |
| 11:47 | 7.28 | 7.28 | 7.27 | 7.27 | 35.4K |
| 11:48 | 7.27 | 7.27 | 7.26 | 7.26 | 52.6K |
| 11:49 | 7.27 | 7.27 | 7.25 | 7.25 | 18.8K |
| 11:50 | 7.24 | 7.26 | 7.24 | 7.26 | 53.3K |
| 11:51 | 7.26 | 7.26 | 7.24 | 7.24 | 28.9K |
| 11:52 | 7.24 | 7.28 | 7.24 | 7.27 | 35.5K |
| 11:53 | 7.27 | 7.28 | 7.27 | 7.28 | 10.4K |
| 11:54 | 7.27 | 7.27 | 7.27 | 7.27 | 17.2K |
| 11:55 | 7.25 | 7.26 | 7.25 | 7.25 | 34.7K |
| 11:56 | 7.25 | 7.29 | 7.25 | 7.29 | 38.8K |
| 11:57 | 7.28 | 7.29 | 7.28 | 7.29 | 18.8K |
| 11:58 | 7.29 | 7.29 | 7.28 | 7.29 | 21.0K |
| 11:59 | 7.29 | 7.31 | 7.28 | 7.31 | 31.6K |
| 12:00 | 7.31 | 7.31 | 7.26 | 7.27 | 106.7K |
| 12:01 | 7.27 | 7.29 | 7.27 | 7.28 | 34.7K |
| 12:02 | 7.30 | 7.30 | 7.30 | 7.30 | 33.6K |
| 12:03 | 7.30 | 7.33 | 7.30 | 7.33 | 32.9K |
| 12:04 | 7.32 | 7.33 | 7.32 | 7.33 | 31.8K |
| 12:05 | 7.32 | 7.32 | 7.31 | 7.32 | 38.9K |
| 12:06 | 7.32 | 7.34 | 7.31 | 7.34 | 20.3K |
| 12:07 | 7.34 | 7.40 | 7.33 | 7.40 | 119.6K |
| 12:08 | 7.40 | 7.40 | 7.34 | 7.35 | 80.7K |
| 12:09 | 7.36 | 7.40 | 7.36 | 7.40 | 69.8K |
| 12:10 | 7.40 | 7.41 | 7.40 | 7.41 | 55.4K |
| 12:11 | 7.41 | 7.41 | 7.39 | 7.39 | 50.5K |
| 12:12 | 7.40 | 7.42 | 7.40 | 7.40 | 32.2K |
| 12:13 | 7.41 | 7.42 | 7.40 | 7.41 | 30.5K |
| 12:14 | 7.41 | 7.42 | 7.40 | 7.40 | 46.9K |
| 12:15 | 7.40 | 7.42 | 7.40 | 7.42 | 64.2K |
| 12:16 | 7.42 | 7.42 | 7.39 | 7.39 | 41.8K |
| 12:17 | 7.41 | 7.41 | 7.40 | 7.41 | 41.9K |
| 12:18 | 7.41 | 7.42 | 7.41 | 7.42 | 17.9K |
| 12:19 | 7.42 | 7.42 | 7.42 | 7.42 | 39.4K |
| 12:20 | 7.42 | 7.42 | 7.39 | 7.42 | 19.9K |
| 12:21 | 7.44 | 7.44 | 7.44 | 7.44 | 21.2K |
| 12:22 | 7.45 | 7.45 | 7.44 | 7.45 | 26.2K |
| 12:23 | 7.45 | 7.48 | 7.45 | 7.48 | 63.2K |
| 12:24 | 7.48 | 7.48 | 7.47 | 7.48 | 65.0K |
| 12:25 | 7.48 | 7.48 | 7.46 | 7.47 | 31.0K |
| 12:26 | 7.47 | 7.47 | 7.45 | 7.46 | 43.8K |
| 12:27 | 7.46 | 7.47 | 7.45 | 7.45 | 69.5K |
| 12:28 | 7.45 | 7.45 | 7.42 | 7.42 | 40.7K |
| 12:29 | 7.41 | 7.41 | 7.40 | 7.40 | 14.7K |
| 12:30 | 7.43 | 7.43 | 7.41 | 7.42 | 21.3K |
| 12:31 | 7.41 | 7.42 | 7.41 | 7.42 | 11.7K |
| 12:32 | 7.42 | 7.42 | 7.41 | 7.41 | 18.0K |
| 12:33 | 7.42 | 7.43 | 7.42 | 7.43 | 11.6K |
| 12:34 | 7.43 | 7.44 | 7.43 | 7.44 | 44.3K |
| 12:35 | 7.44 | 7.44 | 7.42 | 7.42 | 17.4K |
| 12:36 | 7.43 | 7.43 | 7.42 | 7.43 | 10.5K |
| 12:37 | 7.43 | 7.44 | 7.42 | 7.44 | 9.4K |
| 12:38 | 7.44 | 7.44 | 7.43 | 7.43 | 23.6K |
| 12:39 | 7.42 | 7.44 | 7.41 | 7.41 | 37.6K |
| 12:40 | 7.42 | 7.42 | 7.41 | 7.41 | 14.4K |
| 12:41 | 7.41 | 7.42 | 7.41 | 7.42 | 10.2K |
| 12:42 | 7.41 | 7.42 | 7.41 | 7.42 | 18.3K |
| 12:43 | 7.42 | 7.42 | 7.41 | 7.42 | 11.3K |
| 12:44 | 7.42 | 7.42 | 7.40 | 7.40 | 26.5K |
| 12:45 | 7.43 | 7.44 | 7.43 | 7.44 | 29.0K |
| 12:46 | 7.44 | 7.45 | 7.44 | 7.44 | 25.9K |
| 12:47 | 7.44 | 7.47 | 7.44 | 7.47 | 36.4K |
| 12:48 | 7.47 | 7.47 | 7.47 | 7.47 | 11.3K |
| 12:49 | 7.46 | 7.47 | 7.46 | 7.47 | 32.1K |
| 12:50 | 7.46 | 7.47 | 7.45 | 7.45 | 34.3K |
| 12:51 | 7.45 | 7.47 | 7.45 | 7.46 | 22.4K |
| 12:52 | 7.46 | 7.47 | 7.46 | 7.46 | 20.2K |
| 12:53 | 7.47 | 7.47 | 7.45 | 7.46 | 36.2K |
| 12:54 | 7.47 | 7.47 | 7.47 | 7.47 | 2.3K |
| 12:55 | 7.47 | 7.47 | 7.44 | 7.44 | 13.4K |
| 12:56 | 7.45 | 7.46 | 7.45 | 7.46 | 58.1K |
| 12:57 | 7.46 | 7.46 | 7.44 | 7.45 | 26.0K |
| 12:58 | 7.45 | 7.45 | 7.43 | 7.43 | 20.2K |
| 12:59 | 7.41 | 7.42 | 7.40 | 7.41 | 35.6K |
| 13:00 | 7.40 | 7.41 | 7.40 | 7.41 | 27.5K |
| 13:01 | 7.41 | 7.41 | 7.40 | 7.40 | 15.8K |
| 13:02 | 7.40 | 7.41 | 7.40 | 7.41 | 17.7K |
| 13:03 | 7.40 | 7.42 | 7.40 | 7.41 | 39.1K |
| 13:04 | 7.41 | 7.41 | 7.40 | 7.40 | 23.4K |
| 13:05 | 7.41 | 7.41 | 7.39 | 7.39 | 27.7K |
| 13:06 | 7.39 | 7.42 | 7.39 | 7.42 | 12.2K |
| 13:07 | 7.42 | 7.42 | 7.42 | 7.42 | 6.8K |
| 13:08 | 7.42 | 7.44 | 7.42 | 7.44 | 15.6K |
| 13:09 | 7.44 | 7.44 | 7.43 | 7.44 | 33.0K |
| 13:10 | 7.44 | 7.44 | 7.44 | 7.44 | 9.5K |
| 13:11 | 7.44 | 7.45 | 7.42 | 7.43 | 28.0K |
| 13:12 | 7.43 | 7.45 | 7.42 | 7.45 | 117.0K |
| 13:13 | 7.45 | 7.46 | 7.45 | 7.46 | 15.6K |
| 13:14 | 7.46 | 7.47 | 7.46 | 7.47 | 21.6K |
| 13:15 | 7.47 | 7.47 | 7.46 | 7.46 | 19.7K |
| 13:16 | 7.46 | 7.46 | 7.45 | 7.45 | 47.6K |
| 13:17 | 7.46 | 7.46 | 7.44 | 7.44 | 27.9K |
| 13:18 | 7.44 | 7.45 | 7.43 | 7.44 | 78.4K |
| 13:19 | 7.45 | 7.45 | 7.44 | 7.44 | 25.5K |
| 13:20 | 7.44 | 7.44 | 7.40 | 7.41 | 45.7K |
| 13:21 | 7.41 | 7.42 | 7.40 | 7.41 | 49.4K |
| 13:22 | 7.40 | 7.41 | 7.40 | 7.41 | 44.2K |
| 13:23 | 7.42 | 7.42 | 7.42 | 7.42 | 13.0K |
| 13:24 | 7.41 | 7.42 | 7.41 | 7.41 | 18.7K |
| 13:25 | 7.42 | 7.42 | 7.41 | 7.42 | 37.2K |
| 13:26 | 7.42 | 7.43 | 7.41 | 7.41 | 40.2K |
| 13:27 | 7.41 | 7.42 | 7.41 | 7.42 | 35.9K |
| 13:28 | 7.42 | 7.42 | 7.42 | 7.42 | 5.5K |
| 13:29 | 7.42 | 7.42 | 7.36 | 7.37 | 103.0K |
| 13:30 | 7.37 | 7.37 | 7.36 | 7.36 | 15.9K |
| 13:31 | 7.37 | 7.40 | 7.37 | 7.39 | 73.1K |
| 13:32 | 7.39 | 7.39 | 7.38 | 7.39 | 16.8K |
| 13:33 | 7.39 | 7.39 | 7.38 | 7.39 | 41.6K |
| 13:34 | 7.38 | 7.39 | 7.38 | 7.39 | 13.8K |
| 13:35 | 7.39 | 7.40 | 7.39 | 7.40 | 76.7K |
| 13:36 | 7.40 | 7.40 | 7.39 | 7.40 | 9.4K |
| 13:37 | 7.40 | 7.40 | 7.39 | 7.40 | 13.2K |
| 13:38 | 7.39 | 7.40 | 7.39 | 7.40 | 12.2K |
| 13:39 | 7.39 | 7.42 | 7.39 | 7.42 | 26.9K |
| 13:40 | 7.42 | 7.42 | 7.40 | 7.40 | 24.4K |
| 13:41 | 7.40 | 7.40 | 7.39 | 7.40 | 13.8K |
| 13:42 | 7.41 | 7.42 | 7.41 | 7.41 | 45.8K |
| 13:43 | 7.41 | 7.43 | 7.41 | 7.43 | 41.0K |
| 13:44 | 7.43 | 7.43 | 7.42 | 7.42 | 27.8K |
| 13:45 | 7.41 | 7.43 | 7.41 | 7.43 | 24.7K |
| 13:46 | 7.43 | 7.44 | 7.42 | 7.42 | 30.8K |
| 13:47 | 7.43 | 7.43 | 7.41 | 7.41 | 36.2K |
| 13:48 | 7.41 | 7.42 | 7.41 | 7.42 | 16.9K |
| 13:49 | 7.42 | 7.42 | 7.40 | 7.41 | 19.4K |
| 13:50 | 7.42 | 7.42 | 7.41 | 7.41 | 18.0K |
| 13:51 | 7.42 | 7.42 | 7.41 | 7.41 | 21.8K |
| 13:52 | 7.41 | 7.41 | 7.40 | 7.40 | 20.6K |
| 13:53 | 7.41 | 7.41 | 7.40 | 7.41 | 12.0K |
| 13:54 | 7.41 | 7.41 | 7.41 | 7.41 | 36.9K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 4.6K |
| 13:56 | 7.41 | 7.41 | 7.40 | 7.40 | 2.6K |
| 13:57 | 7.40 | 7.40 | 7.39 | 7.40 | 17.8K |
| 13:58 | 7.39 | 7.40 | 7.39 | 7.40 | 30.2K |
| 13:59 | 7.40 | 7.42 | 7.40 | 7.40 | 42.5K |
| 14:00 | 7.40 | 7.40 | 7.38 | 7.38 | 12.3K |
| 14:01 | 7.39 | 7.39 | 7.37 | 7.37 | 16.0K |
| 14:02 | 7.39 | 7.39 | 7.38 | 7.38 | 45.1K |
| 14:03 | 7.38 | 7.38 | 7.37 | 7.38 | 42.4K |
| 14:04 | 7.37 | 7.38 | 7.37 | 7.38 | 5.5K |
| 14:05 | 7.39 | 7.39 | 7.36 | 7.36 | 22.4K |
| 14:06 | 7.37 | 7.38 | 7.36 | 7.36 | 20.7K |
| 14:07 | 7.36 | 7.36 | 7.34 | 7.35 | 28.2K |
| 14:08 | 7.35 | 7.36 | 7.35 | 7.35 | 40.3K |
| 14:09 | 7.34 | 7.36 | 7.34 | 7.36 | 16.3K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.36 | 14.6K |
| 14:11 | 7.36 | 7.36 | 7.35 | 7.35 | 22.6K |
| 14:12 | 7.35 | 7.35 | 7.34 | 7.35 | 18.0K |
| 14:13 | 7.35 | 7.35 | 7.33 | 7.34 | 17.3K |
| 14:14 | 7.34 | 7.34 | 7.34 | 7.34 | 10.2K |
| 14:15 | 7.34 | 7.34 | 7.33 | 7.34 | 3.8K |
| 14:16 | 7.34 | 7.34 | 7.33 | 7.34 | 13.6K |
| 14:17 | 7.34 | 7.37 | 7.34 | 7.37 | 43.6K |
| 14:18 | 7.37 | 7.38 | 7.37 | 7.37 | 17.3K |
| 14:19 | 7.38 | 7.40 | 7.38 | 7.40 | 30.9K |
| 14:20 | 7.38 | 7.39 | 7.38 | 7.38 | 16.4K |
| 14:21 | 7.39 | 7.41 | 7.38 | 7.41 | 49.3K |
| 14:22 | 7.40 | 7.41 | 7.40 | 7.41 | 57.5K |
| 14:23 | 7.41 | 7.41 | 7.40 | 7.41 | 19.2K |
| 14:24 | 7.41 | 7.42 | 7.40 | 7.41 | 17.6K |
| 14:25 | 7.41 | 7.42 | 7.41 | 7.41 | 16.9K |
| 14:26 | 7.41 | 7.42 | 7.40 | 7.40 | 25.3K |
| 14:27 | 7.40 | 7.42 | 7.40 | 7.42 | 14.6K |
| 14:28 | 7.42 | 7.42 | 7.41 | 7.41 | 7.3K |
| 14:29 | 7.41 | 7.42 | 7.41 | 7.42 | 11.0K |
| 14:30 | 7.41 | 7.42 | 7.41 | 7.41 | 8.2K |
| 14:31 | 7.42 | 7.43 | 7.42 | 7.43 | 18.0K |
| 14:32 | 7.43 | 7.44 | 7.42 | 7.44 | 11.0K |
| 14:33 | 7.44 | 7.45 | 7.44 | 7.44 | 17.3K |
| 14:34 | 7.44 | 7.47 | 7.44 | 7.47 | 33.5K |
| 14:35 | 7.47 | 7.48 | 7.47 | 7.48 | 22.5K |
| 14:36 | 7.48 | 7.48 | 7.47 | 7.47 | 32.9K |
| 14:37 | 7.47 | 7.47 | 7.47 | 7.47 | 22.5K |
| 14:38 | 7.47 | 7.53 | 7.47 | 7.52 | 106.4K |
| 14:39 | 7.52 | 7.53 | 7.52 | 7.53 | 61.3K |
| 14:40 | 7.53 | 7.55 | 7.53 | 7.55 | 17.9K |
| 14:41 | 7.55 | 7.55 | 7.53 | 7.53 | 101.6K |
| 14:42 | 7.52 | 7.53 | 7.52 | 7.52 | 40.7K |
| 14:43 | 7.54 | 7.57 | 7.54 | 7.56 | 68.1K |
| 14:44 | 7.57 | 7.57 | 7.56 | 7.57 | 40.6K |
| 14:45 | 7.56 | 7.58 | 7.56 | 7.58 | 23.7K |
| 14:46 | 7.58 | 7.61 | 7.58 | 7.61 | 161.1K |
| 14:47 | 7.61 | 7.61 | 7.59 | 7.59 | 44.7K |
| 14:48 | 7.59 | 7.59 | 7.58 | 7.59 | 78.7K |
| 14:49 | 7.58 | 7.62 | 7.58 | 7.62 | 76.0K |
| 14:50 | 7.62 | 7.63 | 7.62 | 7.62 | 19.7K |
| 14:51 | 7.62 | 7.62 | 7.61 | 7.62 | 57.6K |
| 14:52 | 7.62 | 7.62 | 7.60 | 7.61 | 48.4K |
| 14:53 | 7.62 | 7.63 | 7.61 | 7.61 | 38.3K |
| 14:54 | 7.61 | 7.64 | 7.61 | 7.63 | 62.9K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.63 | 71.0K |
| 14:56 | 7.64 | 7.64 | 7.62 | 7.63 | 75.8K |
| 14:57 | 7.63 | 7.63 | 7.62 | 7.63 | 16.9K |
| 14:58 | 7.63 | 7.64 | 7.62 | 7.64 | 60.8K |
| 14:59 | 7.63 | 7.63 | 7.62 | 7.62 | 20.8K |
| 15:00 | 7.61 | 7.61 | 7.58 | 7.58 | 180.3K |
| 15:01 | 7.55 | 7.55 | 7.54 | 7.55 | 30.2K |
| 15:02 | 7.55 | 7.55 | 7.53 | 7.53 | 24.6K |
| 15:03 | 7.52 | 7.53 | 7.52 | 7.52 | 22.2K |
| 15:04 | 7.51 | 7.52 | 7.51 | 7.52 | 36.6K |
| 15:05 | 7.53 | 7.53 | 7.52 | 7.52 | 55.2K |
| 15:06 | 7.52 | 7.52 | 7.51 | 7.52 | 61.4K |
| 15:07 | 7.51 | 7.51 | 7.50 | 7.50 | 60.2K |
| 15:08 | 7.50 | 7.52 | 7.50 | 7.51 | 34.8K |
| 15:09 | 7.53 | 7.54 | 7.51 | 7.51 | 39.1K |
| 15:10 | 7.51 | 7.51 | 7.49 | 7.49 | 29.9K |
| 15:11 | 7.49 | 7.49 | 7.48 | 7.49 | 19.9K |
| 15:12 | 7.47 | 7.48 | 7.46 | 7.47 | 40.3K |
| 15:13 | 7.46 | 7.46 | 7.45 | 7.45 | 19.9K |
| 15:14 | 7.45 | 7.46 | 7.45 | 7.46 | 29.0K |
| 15:15 | 7.47 | 7.47 | 7.46 | 7.47 | 13.9K |
| 15:16 | 7.47 | 7.47 | 7.41 | 7.41 | 83.3K |
| 15:17 | 7.40 | 7.40 | 7.37 | 7.38 | 61.5K |
| 15:18 | 7.37 | 7.40 | 7.37 | 7.38 | 45.6K |
| 15:19 | 7.39 | 7.39 | 7.38 | 7.39 | 8.3K |
| 15:20 | 7.38 | 7.38 | 7.38 | 7.38 | 25.1K |
| 15:21 | 7.37 | 7.38 | 7.34 | 7.34 | 31.0K |
| 15:22 | 7.35 | 7.37 | 7.35 | 7.36 | 21.4K |
| 15:23 | 7.36 | 7.36 | 7.34 | 7.34 | 6.2K |
| 15:24 | 7.35 | 7.35 | 7.35 | 7.35 | 10.0K |
| 15:25 | 7.34 | 7.35 | 7.34 | 7.35 | 25.2K |
| 15:26 | 7.33 | 7.34 | 7.32 | 7.33 | 22.3K |
| 15:27 | 7.33 | 7.33 | 7.32 | 7.32 | 14.4K |
| 15:28 | 7.33 | 7.33 | 7.32 | 7.32 | 15.8K |
| 15:29 | 7.32 | 7.33 | 7.32 | 7.33 | 20.1K |
| 15:30 | 7.32 | 7.33 | 7.32 | 7.32 | 57.4K |
| 15:31 | 7.31 | 7.31 | 7.31 | 7.31 | 45.2K |
| 15:32 | 7.32 | 7.32 | 7.31 | 7.31 | 49.1K |
| 15:33 | 7.32 | 7.35 | 7.31 | 7.34 | 148.2K |
| 15:34 | 7.34 | 7.36 | 7.34 | 7.36 | 72.5K |
| 15:35 | 7.38 | 7.39 | 7.37 | 7.39 | 45.4K |
| 15:36 | 7.39 | 7.39 | 7.37 | 7.38 | 45.6K |
| 15:37 | 7.37 | 7.37 | 7.34 | 7.34 | 70.4K |
| 15:38 | 7.34 | 7.34 | 7.33 | 7.33 | 8.6K |
| 15:39 | 7.34 | 7.34 | 7.32 | 7.34 | 33.1K |
| 15:40 | 7.34 | 7.36 | 7.33 | 7.35 | 21.1K |
| 15:41 | 7.35 | 7.36 | 7.34 | 7.36 | 22.1K |
| 15:42 | 7.35 | 7.36 | 7.35 | 7.36 | 21.4K |
| 15:43 | 7.34 | 7.34 | 7.33 | 7.34 | 41.1K |
| 15:44 | 7.34 | 7.36 | 7.34 | 7.36 | 35.0K |
| 15:45 | 7.37 | 7.37 | 7.37 | 7.37 | 37.8K |
| 15:46 | 7.37 | 7.43 | 7.37 | 7.43 | 168.0K |
| 15:47 | 7.42 | 7.43 | 7.42 | 7.42 | 44.0K |
| 15:48 | 7.42 | 7.43 | 7.42 | 7.43 | 15.0K |
| 15:49 | 7.42 | 7.43 | 7.42 | 7.43 | 17.6K |
| 15:50 | 7.44 | 7.44 | 7.44 | 7.44 | 27.1K |
| 15:51 | 7.43 | 7.44 | 7.41 | 7.41 | 64.5K |
| 15:52 | 7.41 | 7.42 | 7.40 | 7.40 | 43.5K |
| 15:53 | 7.42 | 7.43 | 7.42 | 7.43 | 54.9K |
| 15:54 | 7.43 | 7.43 | 7.41 | 7.41 | 80.9K |
| 15:55 | 7.40 | 7.46 | 7.40 | 7.46 | 244.1K |
| 15:56 | 7.46 | 7.48 | 7.46 | 7.47 | 121.8K |
| 15:57 | 7.48 | 7.48 | 7.46 | 7.47 | 114.4K |
| 15:58 | 7.47 | 7.47 | 7.46 | 7.47 | 126.9K |
| 15:59 | 7.48 | 7.48 | 7.47 | 7.48 | 175.1K |
| 16:00 | 7.48 | 7.50 | 7.40 | 7.49 | 2,623.3K |