5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.87 | 7.93 | 7.57 | 7.57 | 1,281.6K |
| 09:32 | 7.56 | 7.71 | 7.56 | 7.71 | 210.8K |
| 09:33 | 7.72 | 7.76 | 7.69 | 7.70 | 154.3K |
| 09:34 | 7.74 | 7.77 | 7.74 | 7.75 | 75.5K |
| 09:35 | 7.75 | 7.77 | 7.72 | 7.77 | 206.5K |
| 09:36 | 7.75 | 7.76 | 7.71 | 7.71 | 67.1K |
| 09:37 | 7.68 | 7.68 | 7.62 | 7.65 | 134.2K |
| 09:38 | 7.68 | 7.74 | 7.68 | 7.69 | 94.1K |
| 09:39 | 7.69 | 7.70 | 7.68 | 7.70 | 64.9K |
| 09:40 | 7.70 | 7.70 | 7.67 | 7.67 | 142.7K |
| 09:41 | 7.70 | 7.70 | 7.65 | 7.69 | 99.3K |
| 09:42 | 7.73 | 7.73 | 7.68 | 7.71 | 63.0K |
| 09:43 | 7.68 | 7.68 | 7.64 | 7.64 | 116.8K |
| 09:44 | 7.65 | 7.65 | 7.59 | 7.59 | 77.0K |
| 09:45 | 7.59 | 7.60 | 7.55 | 7.55 | 107.0K |
| 09:46 | 7.54 | 7.55 | 7.49 | 7.55 | 187.2K |
| 09:47 | 7.56 | 7.57 | 7.53 | 7.53 | 60.0K |
| 09:48 | 7.55 | 7.57 | 7.55 | 7.56 | 92.4K |
| 09:49 | 7.57 | 7.57 | 7.52 | 7.52 | 62.0K |
| 09:50 | 7.51 | 7.51 | 7.44 | 7.46 | 137.0K |
| 09:51 | 7.47 | 7.47 | 7.42 | 7.42 | 114.4K |
| 09:52 | 7.42 | 7.42 | 7.39 | 7.41 | 60.7K |
| 09:53 | 7.41 | 7.42 | 7.38 | 7.41 | 179.2K |
| 09:54 | 7.40 | 7.40 | 7.37 | 7.38 | 91.8K |
| 09:55 | 7.39 | 7.39 | 7.37 | 7.37 | 147.3K |
| 09:56 | 7.36 | 7.36 | 7.33 | 7.33 | 113.8K |
| 09:57 | 7.33 | 7.33 | 7.24 | 7.24 | 162.4K |
| 09:58 | 7.23 | 7.25 | 7.23 | 7.24 | 86.1K |
| 09:59 | 7.23 | 7.27 | 7.23 | 7.27 | 87.5K |
| 10:00 | 7.24 | 7.24 | 7.21 | 7.21 | 187.2K |
| 10:01 | 7.18 | 7.18 | 7.14 | 7.18 | 159.9K |
| 10:02 | 7.20 | 7.23 | 7.20 | 7.23 | 60.7K |
| 10:03 | 7.22 | 7.22 | 7.18 | 7.19 | 94.5K |
| 10:04 | 7.18 | 7.20 | 7.18 | 7.19 | 41.6K |
| 10:05 | 7.21 | 7.21 | 7.19 | 7.19 | 87.1K |
| 10:06 | 7.19 | 7.20 | 7.18 | 7.19 | 97.3K |
| 10:07 | 7.20 | 7.20 | 7.18 | 7.20 | 156.2K |
| 10:08 | 7.21 | 7.24 | 7.21 | 7.22 | 63.5K |
| 10:09 | 7.21 | 7.22 | 7.21 | 7.21 | 141.3K |
| 10:10 | 7.20 | 7.20 | 7.19 | 7.19 | 61.1K |
| 10:11 | 7.18 | 7.20 | 7.18 | 7.20 | 44.7K |
| 10:12 | 7.20 | 7.22 | 7.20 | 7.22 | 40.4K |
| 10:13 | 7.21 | 7.21 | 7.17 | 7.17 | 71.0K |
| 10:14 | 7.19 | 7.19 | 7.17 | 7.19 | 35.7K |
| 10:15 | 7.19 | 7.19 | 7.13 | 7.13 | 112.5K |
| 10:16 | 7.13 | 7.13 | 7.12 | 7.13 | 81.1K |
| 10:17 | 7.13 | 7.13 | 7.11 | 7.11 | 94.3K |
| 10:18 | 7.10 | 7.13 | 7.10 | 7.11 | 72.8K |
| 10:19 | 7.11 | 7.13 | 7.10 | 7.10 | 63.9K |
| 10:20 | 7.11 | 7.11 | 7.08 | 7.09 | 127.8K |
| 10:21 | 7.10 | 7.11 | 7.09 | 7.11 | 45.9K |
| 10:22 | 7.12 | 7.17 | 7.11 | 7.16 | 55.2K |
| 10:23 | 7.18 | 7.20 | 7.18 | 7.20 | 100.0K |
| 10:24 | 7.20 | 7.25 | 7.20 | 7.25 | 84.4K |
| 10:25 | 7.24 | 7.28 | 7.22 | 7.22 | 143.6K |
| 10:26 | 7.24 | 7.24 | 7.17 | 7.17 | 77.6K |
| 10:27 | 7.18 | 7.20 | 7.16 | 7.20 | 48.4K |
| 10:28 | 7.21 | 7.21 | 7.20 | 7.20 | 69.9K |
| 10:29 | 7.20 | 7.20 | 7.17 | 7.19 | 100.0K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.19 | 39.1K |
| 10:31 | 7.17 | 7.21 | 7.17 | 7.20 | 78.5K |
| 10:32 | 7.20 | 7.20 | 7.18 | 7.18 | 21.9K |
| 10:33 | 7.18 | 7.20 | 7.16 | 7.20 | 68.9K |
| 10:34 | 7.19 | 7.20 | 7.18 | 7.18 | 17.5K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.18 | 32.6K |
| 10:36 | 7.19 | 7.19 | 7.16 | 7.16 | 44.1K |
| 10:37 | 7.17 | 7.19 | 7.16 | 7.18 | 31.4K |
| 10:38 | 7.16 | 7.16 | 7.13 | 7.13 | 49.3K |
| 10:39 | 7.12 | 7.15 | 7.12 | 7.12 | 55.6K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.13 | 38.9K |
| 10:41 | 7.13 | 7.17 | 7.13 | 7.17 | 31.7K |
| 10:42 | 7.18 | 7.20 | 7.18 | 7.20 | 30.5K |
| 10:43 | 7.20 | 7.20 | 7.18 | 7.20 | 36.4K |
| 10:44 | 7.18 | 7.19 | 7.17 | 7.17 | 25.0K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.18 | 32.6K |
| 10:46 | 7.21 | 7.21 | 7.19 | 7.19 | 73.6K |
| 10:47 | 7.19 | 7.19 | 7.14 | 7.15 | 40.6K |
| 10:48 | 7.15 | 7.19 | 7.15 | 7.17 | 47.9K |
| 10:49 | 7.17 | 7.17 | 7.16 | 7.16 | 26.0K |
| 10:50 | 7.13 | 7.18 | 7.13 | 7.18 | 101.3K |
| 10:51 | 7.17 | 7.17 | 7.17 | 7.17 | 37.2K |
| 10:52 | 7.18 | 7.19 | 7.18 | 7.19 | 25.6K |
| 10:53 | 7.19 | 7.19 | 7.16 | 7.16 | 52.0K |
| 10:54 | 7.16 | 7.16 | 7.15 | 7.16 | 57.0K |
| 10:55 | 7.15 | 7.15 | 7.14 | 7.14 | 48.5K |
| 10:56 | 7.13 | 7.14 | 7.11 | 7.12 | 90.7K |
| 10:57 | 7.14 | 7.15 | 7.13 | 7.14 | 24.8K |
| 10:58 | 7.14 | 7.14 | 7.10 | 7.11 | 33.7K |
| 10:59 | 7.10 | 7.12 | 7.10 | 7.12 | 49.1K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.10 | 113.7K |
| 11:01 | 7.12 | 7.14 | 7.12 | 7.13 | 146.1K |
| 11:02 | 7.13 | 7.15 | 7.13 | 7.14 | 49.7K |
| 11:03 | 7.13 | 7.14 | 7.13 | 7.13 | 30.1K |
| 11:04 | 7.13 | 7.13 | 7.12 | 7.13 | 21.5K |
| 11:05 | 7.12 | 7.12 | 7.11 | 7.11 | 95.1K |
| 11:06 | 7.12 | 7.12 | 7.11 | 7.12 | 29.9K |
| 11:07 | 7.13 | 7.16 | 7.13 | 7.13 | 32.5K |
| 11:08 | 7.14 | 7.15 | 7.13 | 7.13 | 15.2K |
| 11:09 | 7.11 | 7.12 | 7.11 | 7.12 | 12.9K |
| 11:10 | 7.12 | 7.12 | 7.10 | 7.12 | 25.8K |
| 11:11 | 7.11 | 7.13 | 7.11 | 7.13 | 43.5K |
| 11:12 | 7.15 | 7.16 | 7.13 | 7.13 | 34.5K |
| 11:13 | 7.13 | 7.14 | 7.13 | 7.13 | 25.8K |
| 11:14 | 7.13 | 7.15 | 7.13 | 7.14 | 57.0K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.11 | 21.3K |
| 11:16 | 7.12 | 7.12 | 7.11 | 7.11 | 14.0K |
| 11:17 | 7.11 | 7.12 | 7.11 | 7.12 | 43.8K |
| 11:18 | 7.11 | 7.13 | 7.11 | 7.13 | 58.0K |
| 11:19 | 7.12 | 7.13 | 7.11 | 7.11 | 47.2K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.12 | 61.6K |
| 11:21 | 7.12 | 7.13 | 7.12 | 7.12 | 34.1K |
| 11:22 | 7.13 | 7.14 | 7.12 | 7.14 | 84.6K |
| 11:23 | 7.14 | 7.15 | 7.14 | 7.14 | 15.4K |
| 11:24 | 7.14 | 7.17 | 7.14 | 7.17 | 26.3K |
| 11:25 | 7.18 | 7.18 | 7.16 | 7.16 | 98.3K |
| 11:26 | 7.16 | 7.16 | 7.13 | 7.13 | 34.4K |
| 11:27 | 7.11 | 7.13 | 7.11 | 7.13 | 18.8K |
| 11:28 | 7.13 | 7.13 | 7.12 | 7.12 | 9.7K |
| 11:29 | 7.11 | 7.11 | 7.10 | 7.10 | 76.9K |
| 11:30 | 7.09 | 7.10 | 7.09 | 7.09 | 62.0K |
| 11:31 | 7.09 | 7.10 | 7.08 | 7.10 | 59.4K |
| 11:32 | 7.11 | 7.11 | 7.10 | 7.11 | 20.2K |
| 11:33 | 7.11 | 7.11 | 7.10 | 7.11 | 20.1K |
| 11:34 | 7.11 | 7.11 | 7.10 | 7.10 | 70.8K |
| 11:35 | 7.09 | 7.10 | 7.07 | 7.07 | 32.5K |
| 11:36 | 7.07 | 7.08 | 7.07 | 7.08 | 19.8K |
| 11:37 | 7.07 | 7.07 | 7.05 | 7.05 | 58.0K |
| 11:38 | 7.04 | 7.04 | 7.02 | 7.02 | 92.3K |
| 11:39 | 7.03 | 7.04 | 7.01 | 7.02 | 117.9K |
| 11:40 | 7.01 | 7.02 | 7.01 | 7.01 | 28.2K |
| 11:41 | 7.01 | 7.01 | 6.98 | 6.99 | 259.1K |
| 11:42 | 6.99 | 7.00 | 6.99 | 7.00 | 71.1K |
| 11:43 | 6.99 | 7.03 | 6.99 | 7.03 | 111.8K |
| 11:44 | 7.02 | 7.02 | 6.99 | 6.99 | 55.9K |
| 11:45 | 6.99 | 7.01 | 6.99 | 7.01 | 121.0K |
| 11:46 | 7.00 | 7.04 | 7.00 | 7.04 | 151.2K |
| 11:47 | 7.04 | 7.04 | 7.03 | 7.03 | 18.7K |
| 11:48 | 7.06 | 7.06 | 7.05 | 7.05 | 23.4K |
| 11:49 | 7.05 | 7.07 | 7.05 | 7.07 | 113.3K |
| 11:50 | 7.08 | 7.11 | 7.08 | 7.10 | 226.7K |
| 11:51 | 7.11 | 7.11 | 7.10 | 7.10 | 29.9K |
| 11:52 | 7.11 | 7.14 | 7.11 | 7.11 | 72.5K |
| 11:53 | 7.10 | 7.11 | 7.10 | 7.11 | 7.9K |
| 11:54 | 7.11 | 7.11 | 7.11 | 7.11 | 10.3K |
| 11:55 | 7.11 | 7.11 | 7.10 | 7.11 | 12.7K |
| 11:56 | 7.10 | 7.11 | 7.09 | 7.11 | 39.7K |
| 11:57 | 7.11 | 7.11 | 7.10 | 7.10 | 16.3K |
| 11:58 | 7.09 | 7.10 | 7.09 | 7.10 | 17.7K |
| 11:59 | 7.10 | 7.10 | 7.08 | 7.10 | 69.6K |
| 12:00 | 7.10 | 7.10 | 7.07 | 7.07 | 48.2K |
| 12:01 | 7.08 | 7.08 | 7.07 | 7.08 | 23.7K |
| 12:02 | 7.08 | 7.08 | 7.06 | 7.06 | 25.8K |
| 12:03 | 7.06 | 7.10 | 7.06 | 7.10 | 12.5K |
| 12:04 | 7.09 | 7.10 | 7.09 | 7.09 | 7.1K |
| 12:05 | 7.09 | 7.10 | 7.09 | 7.10 | 14.3K |
| 12:06 | 7.10 | 7.10 | 7.09 | 7.10 | 41.0K |
| 12:07 | 7.11 | 7.11 | 7.10 | 7.11 | 27.0K |
| 12:08 | 7.11 | 7.13 | 7.11 | 7.13 | 23.8K |
| 12:09 | 7.13 | 7.15 | 7.13 | 7.15 | 49.0K |
| 12:10 | 7.15 | 7.16 | 7.13 | 7.13 | 23.8K |
| 12:11 | 7.14 | 7.15 | 7.14 | 7.15 | 22.5K |
| 12:12 | 7.15 | 7.16 | 7.14 | 7.16 | 5.5K |
| 12:13 | 7.16 | 7.16 | 7.14 | 7.15 | 21.4K |
| 12:14 | 7.15 | 7.16 | 7.14 | 7.16 | 35.4K |
| 12:15 | 7.16 | 7.19 | 7.16 | 7.19 | 22.6K |
| 12:16 | 7.19 | 7.19 | 7.15 | 7.16 | 19.9K |
| 12:17 | 7.16 | 7.17 | 7.15 | 7.17 | 23.2K |
| 12:18 | 7.18 | 7.19 | 7.17 | 7.18 | 27.9K |
| 12:19 | 7.17 | 7.17 | 7.15 | 7.15 | 66.7K |
| 12:20 | 7.15 | 7.17 | 7.15 | 7.16 | 21.9K |
| 12:21 | 7.16 | 7.17 | 7.16 | 7.17 | 35.6K |
| 12:22 | 7.17 | 7.17 | 7.16 | 7.16 | 8.9K |
| 12:23 | 7.16 | 7.16 | 7.15 | 7.16 | 10.3K |
| 12:24 | 7.16 | 7.17 | 7.16 | 7.16 | 38.7K |
| 12:25 | 7.17 | 7.17 | 7.16 | 7.16 | 41.6K |
| 12:26 | 7.16 | 7.17 | 7.16 | 7.16 | 9.4K |
| 12:27 | 7.16 | 7.16 | 7.16 | 7.16 | 10.8K |
| 12:28 | 7.16 | 7.16 | 7.16 | 7.16 | 6.7K |
| 12:29 | 7.16 | 7.17 | 7.16 | 7.16 | 31.2K |
| 12:30 | 7.16 | 7.17 | 7.16 | 7.16 | 5.2K |
| 12:31 | 7.16 | 7.18 | 7.16 | 7.17 | 134.5K |
| 12:32 | 7.17 | 7.19 | 7.17 | 7.18 | 18.6K |
| 12:33 | 7.19 | 7.21 | 7.18 | 7.20 | 196.1K |
| 12:34 | 7.20 | 7.20 | 7.17 | 7.19 | 93.2K |
| 12:35 | 7.19 | 7.19 | 7.17 | 7.17 | 10.7K |
| 12:36 | 7.19 | 7.19 | 7.18 | 7.18 | 22.7K |
| 12:37 | 7.18 | 7.18 | 7.17 | 7.17 | 4.0K |
| 12:38 | 7.17 | 7.18 | 7.17 | 7.17 | 6.5K |
| 12:39 | 7.18 | 7.18 | 7.18 | 7.18 | 5.0K |
| 12:40 | 7.18 | 7.18 | 7.18 | 7.18 | 11.2K |
| 12:41 | 7.18 | 7.18 | 7.16 | 7.17 | 15.3K |
| 12:42 | 7.16 | 7.17 | 7.16 | 7.17 | 10.8K |
| 12:43 | 7.17 | 7.18 | 7.17 | 7.17 | 23.5K |
| 12:44 | 7.18 | 7.18 | 7.18 | 7.18 | 1.5K |
| 12:45 | 7.17 | 7.18 | 7.17 | 7.18 | 13.2K |
| 12:46 | 7.16 | 7.16 | 7.14 | 7.14 | 39.9K |
| 12:47 | 7.14 | 7.14 | 7.13 | 7.14 | 9.4K |
| 12:48 | 7.14 | 7.15 | 7.13 | 7.14 | 28.0K |
| 12:49 | 7.14 | 7.18 | 7.14 | 7.18 | 31.0K |
| 12:50 | 7.18 | 7.18 | 7.15 | 7.15 | 60.7K |
| 12:51 | 7.15 | 7.16 | 7.14 | 7.14 | 9.8K |
| 12:52 | 7.14 | 7.14 | 7.14 | 7.14 | 3.0K |
| 12:53 | 7.14 | 7.15 | 7.14 | 7.15 | 15.6K |
| 12:54 | 7.14 | 7.15 | 7.14 | 7.14 | 6.0K |
| 12:55 | 7.14 | 7.14 | 7.11 | 7.11 | 17.4K |
| 12:56 | 7.11 | 7.11 | 7.11 | 7.11 | 20.6K |
| 12:57 | 7.11 | 7.12 | 7.08 | 7.08 | 47.6K |
| 12:58 | 7.09 | 7.09 | 7.07 | 7.08 | 15.4K |
| 12:59 | 7.07 | 7.08 | 7.07 | 7.07 | 31.7K |
| 13:00 | 7.07 | 7.07 | 7.06 | 7.06 | 11.7K |
| 13:01 | 7.07 | 7.07 | 7.06 | 7.06 | 14.9K |
| 13:02 | 7.05 | 7.06 | 7.04 | 7.04 | 61.0K |
| 13:03 | 7.03 | 7.03 | 6.97 | 6.99 | 446.0K |
| 13:04 | 6.99 | 6.99 | 6.97 | 6.99 | 58.5K |
| 13:05 | 6.99 | 6.99 | 6.98 | 6.99 | 17.0K |
| 13:06 | 6.97 | 6.97 | 6.95 | 6.95 | 28.9K |
| 13:07 | 6.94 | 6.95 | 6.93 | 6.95 | 118.2K |
| 13:08 | 6.95 | 6.95 | 6.93 | 6.94 | 26.4K |
| 13:09 | 6.94 | 6.95 | 6.93 | 6.95 | 72.1K |
| 13:10 | 6.95 | 6.95 | 6.94 | 6.94 | 68.4K |
| 13:11 | 6.94 | 6.96 | 6.94 | 6.96 | 92.3K |
| 13:12 | 6.96 | 6.96 | 6.95 | 6.96 | 49.7K |
| 13:13 | 6.95 | 6.96 | 6.95 | 6.96 | 40.2K |
| 13:14 | 6.96 | 6.96 | 6.93 | 6.93 | 29.3K |
| 13:15 | 6.92 | 6.94 | 6.92 | 6.94 | 29.1K |
| 13:16 | 6.93 | 6.95 | 6.93 | 6.94 | 20.2K |
| 13:17 | 6.95 | 6.95 | 6.94 | 6.95 | 17.2K |
| 13:18 | 6.93 | 6.94 | 6.92 | 6.92 | 66.3K |
| 13:19 | 6.92 | 6.96 | 6.92 | 6.95 | 47.7K |
| 13:20 | 6.95 | 6.95 | 6.92 | 6.92 | 27.9K |
| 13:21 | 6.92 | 6.94 | 6.92 | 6.94 | 37.4K |
| 13:22 | 6.94 | 6.95 | 6.93 | 6.95 | 23.2K |
| 13:23 | 6.94 | 6.95 | 6.94 | 6.94 | 5.7K |
| 13:24 | 6.94 | 6.94 | 6.93 | 6.93 | 10.1K |
| 13:25 | 6.90 | 6.93 | 6.90 | 6.92 | 262.1K |
| 13:26 | 6.91 | 6.94 | 6.90 | 6.93 | 94.0K |
| 13:27 | 6.95 | 6.96 | 6.93 | 6.93 | 152.3K |
| 13:28 | 6.93 | 6.93 | 6.90 | 6.91 | 29.9K |
| 13:29 | 6.91 | 6.93 | 6.90 | 6.93 | 80.1K |
| 13:30 | 6.92 | 6.94 | 6.92 | 6.92 | 24.1K |
| 13:31 | 6.93 | 6.94 | 6.93 | 6.93 | 25.3K |
| 13:32 | 6.94 | 6.95 | 6.94 | 6.94 | 24.2K |
| 13:33 | 6.94 | 6.94 | 6.92 | 6.92 | 21.1K |
| 13:34 | 6.94 | 6.95 | 6.94 | 6.94 | 23.0K |
| 13:35 | 6.94 | 6.94 | 6.92 | 6.92 | 12.0K |
| 13:36 | 6.93 | 6.95 | 6.93 | 6.94 | 32.7K |
| 13:37 | 6.94 | 6.95 | 6.94 | 6.95 | 17.5K |
| 13:38 | 6.94 | 6.94 | 6.91 | 6.91 | 96.8K |
| 13:39 | 6.91 | 6.93 | 6.91 | 6.91 | 34.4K |
| 13:40 | 6.90 | 6.92 | 6.90 | 6.92 | 40.2K |
| 13:41 | 6.92 | 6.92 | 6.91 | 6.92 | 19.1K |
| 13:42 | 6.95 | 6.97 | 6.95 | 6.96 | 38.6K |
| 13:43 | 6.97 | 6.98 | 6.97 | 6.98 | 21.3K |
| 13:44 | 6.98 | 6.98 | 6.97 | 6.98 | 7.1K |
| 13:45 | 6.96 | 6.96 | 6.94 | 6.94 | 38.2K |
| 13:46 | 6.94 | 6.97 | 6.94 | 6.97 | 86.3K |
| 13:47 | 6.97 | 6.97 | 6.95 | 6.95 | 24.5K |
| 13:48 | 6.94 | 6.94 | 6.93 | 6.94 | 13.1K |
| 13:49 | 6.94 | 7.02 | 6.94 | 6.98 | 59.8K |
| 13:50 | 6.99 | 6.99 | 6.96 | 6.97 | 16.8K |
| 13:51 | 6.97 | 6.98 | 6.95 | 6.98 | 24.2K |
| 13:52 | 6.97 | 6.97 | 6.96 | 6.96 | 13.7K |
| 13:53 | 6.96 | 6.97 | 6.95 | 6.97 | 18.5K |
| 13:54 | 6.97 | 6.97 | 6.96 | 6.97 | 13.5K |
| 13:55 | 6.97 | 6.97 | 6.95 | 6.95 | 9.0K |
| 13:56 | 6.95 | 6.96 | 6.95 | 6.96 | 11.6K |
| 13:57 | 6.95 | 6.95 | 6.94 | 6.95 | 30.3K |
| 13:58 | 6.94 | 6.95 | 6.94 | 6.94 | 13.3K |
| 13:59 | 6.94 | 6.95 | 6.94 | 6.94 | 21.7K |
| 14:00 | 6.95 | 6.95 | 6.94 | 6.94 | 21.6K |
| 14:01 | 6.94 | 6.96 | 6.94 | 6.96 | 23.4K |
| 14:02 | 6.97 | 6.98 | 6.97 | 6.98 | 15.6K |
| 14:03 | 6.98 | 6.98 | 6.97 | 6.98 | 12.5K |
| 14:04 | 6.98 | 6.98 | 6.97 | 6.97 | 30.3K |
| 14:05 | 6.98 | 6.98 | 6.97 | 6.97 | 35.9K |
| 14:06 | 6.98 | 6.98 | 6.98 | 6.98 | 8.4K |
| 14:07 | 6.98 | 6.98 | 6.96 | 6.97 | 42.3K |
| 14:08 | 6.97 | 6.98 | 6.97 | 6.98 | 10.1K |
| 14:09 | 6.98 | 6.99 | 6.98 | 6.98 | 17.1K |
| 14:10 | 6.98 | 6.98 | 6.96 | 6.97 | 24.6K |
| 14:11 | 6.97 | 6.97 | 6.97 | 6.97 | 11.7K |
| 14:12 | 6.98 | 6.98 | 6.98 | 6.98 | 11.4K |
| 14:13 | 6.98 | 6.98 | 6.96 | 6.97 | 27.4K |
| 14:14 | 6.96 | 6.96 | 6.95 | 6.96 | 13.5K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 34.8K |
| 14:16 | 6.95 | 6.95 | 6.93 | 6.94 | 61.1K |
| 14:17 | 6.95 | 6.95 | 6.93 | 6.93 | 57.8K |
| 14:18 | 6.91 | 6.93 | 6.91 | 6.92 | 69.9K |
| 14:19 | 6.92 | 6.92 | 6.91 | 6.91 | 38.0K |
| 14:20 | 6.92 | 6.93 | 6.92 | 6.92 | 38.3K |
| 14:21 | 6.92 | 6.92 | 6.91 | 6.92 | 12.0K |
| 14:22 | 6.92 | 6.94 | 6.92 | 6.94 | 28.6K |
| 14:23 | 6.94 | 6.94 | 6.92 | 6.92 | 11.7K |
| 14:24 | 6.93 | 6.93 | 6.93 | 6.93 | 8.7K |
| 14:25 | 6.94 | 6.95 | 6.94 | 6.95 | 13.2K |
| 14:26 | 6.95 | 6.95 | 6.92 | 6.92 | 51.7K |
| 14:27 | 6.93 | 6.93 | 6.92 | 6.93 | 67.9K |
| 14:28 | 6.92 | 6.92 | 6.91 | 6.91 | 9.4K |
| 14:29 | 6.91 | 6.92 | 6.91 | 6.92 | 24.7K |
| 14:30 | 6.92 | 6.92 | 6.91 | 6.92 | 5.8K |
| 14:31 | 6.92 | 6.93 | 6.92 | 6.93 | 60.8K |
| 14:32 | 6.93 | 6.94 | 6.92 | 6.94 | 35.8K |
| 14:33 | 6.94 | 6.94 | 6.93 | 6.93 | 10.0K |
| 14:34 | 6.93 | 6.93 | 6.92 | 6.93 | 10.5K |
| 14:35 | 6.92 | 6.93 | 6.92 | 6.93 | 8.5K |
| 14:36 | 6.93 | 6.93 | 6.92 | 6.92 | 25.9K |
| 14:37 | 6.93 | 6.93 | 6.92 | 6.92 | 39.0K |
| 14:38 | 6.91 | 6.92 | 6.91 | 6.91 | 63.5K |
| 14:39 | 6.91 | 6.92 | 6.91 | 6.92 | 48.2K |
| 14:40 | 6.92 | 6.93 | 6.92 | 6.93 | 48.0K |
| 14:41 | 6.94 | 6.94 | 6.93 | 6.93 | 16.2K |
| 14:42 | 6.94 | 6.94 | 6.93 | 6.94 | 12.8K |
| 14:43 | 6.95 | 6.95 | 6.94 | 6.94 | 9.2K |
| 14:44 | 6.94 | 6.94 | 6.93 | 6.93 | 20.4K |
| 14:45 | 6.93 | 6.93 | 6.92 | 6.93 | 9.3K |
| 14:46 | 6.93 | 6.93 | 6.92 | 6.92 | 13.4K |
| 14:47 | 6.92 | 6.92 | 6.91 | 6.91 | 71.4K |
| 14:48 | 6.91 | 6.91 | 6.91 | 6.91 | 6.5K |
| 14:49 | 6.89 | 6.90 | 6.89 | 6.90 | 93.9K |
| 14:50 | 6.89 | 6.89 | 6.88 | 6.89 | 20.6K |
| 14:51 | 6.89 | 6.91 | 6.89 | 6.89 | 29.3K |
| 14:52 | 6.90 | 6.90 | 6.87 | 6.87 | 61.6K |
| 14:53 | 6.88 | 6.88 | 6.85 | 6.85 | 49.1K |
| 14:54 | 6.85 | 6.85 | 6.83 | 6.83 | 149.6K |
| 14:55 | 6.84 | 6.84 | 6.83 | 6.84 | 36.7K |
| 14:56 | 6.83 | 6.84 | 6.83 | 6.83 | 30.4K |
| 14:57 | 6.84 | 6.84 | 6.84 | 6.84 | 26.1K |
| 14:58 | 6.84 | 6.84 | 6.83 | 6.83 | 25.2K |
| 14:59 | 6.83 | 6.83 | 6.81 | 6.81 | 68.1K |
| 15:00 | 6.81 | 6.81 | 6.80 | 6.80 | 65.1K |
| 15:01 | 6.80 | 6.81 | 6.80 | 6.80 | 12.8K |
| 15:02 | 6.78 | 6.79 | 6.77 | 6.77 | 175.8K |
| 15:03 | 6.78 | 6.78 | 6.77 | 6.77 | 95.4K |
| 15:04 | 6.76 | 6.77 | 6.75 | 6.76 | 61.6K |
| 15:05 | 6.75 | 6.78 | 6.75 | 6.78 | 68.9K |
| 15:06 | 6.78 | 6.78 | 6.77 | 6.77 | 29.9K |
| 15:07 | 6.77 | 6.78 | 6.77 | 6.78 | 32.4K |
| 15:08 | 6.78 | 6.80 | 6.78 | 6.78 | 49.2K |
| 15:09 | 6.78 | 6.78 | 6.77 | 6.77 | 17.0K |
| 15:10 | 6.77 | 6.77 | 6.75 | 6.76 | 62.2K |
| 15:11 | 6.76 | 6.76 | 6.74 | 6.74 | 69.1K |
| 15:12 | 6.74 | 6.75 | 6.74 | 6.74 | 59.1K |
| 15:13 | 6.74 | 6.74 | 6.70 | 6.71 | 45.7K |
| 15:14 | 6.71 | 6.74 | 6.71 | 6.74 | 115.9K |
| 15:15 | 6.73 | 6.75 | 6.73 | 6.75 | 66.6K |
| 15:16 | 6.76 | 6.77 | 6.75 | 6.77 | 23.6K |
| 15:17 | 6.77 | 6.78 | 6.77 | 6.78 | 45.8K |
| 15:18 | 6.78 | 6.80 | 6.78 | 6.79 | 35.7K |
| 15:19 | 6.80 | 6.80 | 6.75 | 6.77 | 58.9K |
| 15:20 | 6.76 | 6.76 | 6.74 | 6.74 | 48.4K |
| 15:21 | 6.72 | 6.75 | 6.72 | 6.74 | 85.9K |
| 15:22 | 6.74 | 6.74 | 6.71 | 6.72 | 33.9K |
| 15:23 | 6.72 | 6.72 | 6.69 | 6.70 | 146.8K |
| 15:24 | 6.70 | 6.71 | 6.68 | 6.69 | 65.1K |
| 15:25 | 6.69 | 6.70 | 6.69 | 6.69 | 34.1K |
| 15:26 | 6.68 | 6.69 | 6.66 | 6.67 | 61.5K |
| 15:27 | 6.66 | 6.68 | 6.66 | 6.67 | 92.4K |
| 15:28 | 6.67 | 6.68 | 6.67 | 6.67 | 24.1K |
| 15:29 | 6.66 | 6.67 | 6.65 | 6.66 | 103.5K |
| 15:30 | 6.65 | 6.68 | 6.65 | 6.67 | 86.7K |
| 15:31 | 6.67 | 6.71 | 6.67 | 6.71 | 101.9K |
| 15:32 | 6.72 | 6.72 | 6.71 | 6.71 | 22.3K |
| 15:33 | 6.71 | 6.73 | 6.70 | 6.72 | 30.5K |
| 15:34 | 6.72 | 6.72 | 6.71 | 6.71 | 45.0K |
| 15:35 | 6.71 | 6.72 | 6.70 | 6.70 | 18.2K |
| 15:36 | 6.71 | 6.71 | 6.70 | 6.70 | 42.6K |
| 15:37 | 6.70 | 6.71 | 6.69 | 6.69 | 37.8K |
| 15:38 | 6.68 | 6.69 | 6.67 | 6.69 | 62.0K |
| 15:39 | 6.69 | 6.69 | 6.68 | 6.68 | 34.3K |
| 15:40 | 6.68 | 6.68 | 6.66 | 6.66 | 62.2K |
| 15:41 | 6.67 | 6.67 | 6.65 | 6.65 | 54.0K |
| 15:42 | 6.65 | 6.66 | 6.63 | 6.64 | 122.8K |
| 15:43 | 6.64 | 6.64 | 6.63 | 6.63 | 74.3K |
| 15:44 | 6.62 | 6.62 | 6.61 | 6.61 | 80.4K |
| 15:45 | 6.60 | 6.60 | 6.58 | 6.59 | 253.9K |
| 15:46 | 6.59 | 6.61 | 6.59 | 6.60 | 182.5K |
| 15:47 | 6.61 | 6.63 | 6.61 | 6.63 | 101.5K |
| 15:48 | 6.63 | 6.67 | 6.62 | 6.67 | 76.2K |
| 15:49 | 6.67 | 6.67 | 6.62 | 6.64 | 136.4K |
| 15:50 | 6.64 | 6.65 | 6.64 | 6.64 | 57.8K |
| 15:51 | 6.65 | 6.65 | 6.63 | 6.65 | 99.3K |
| 15:52 | 6.65 | 6.66 | 6.62 | 6.62 | 63.0K |
| 15:53 | 6.63 | 6.63 | 6.62 | 6.62 | 142.1K |
| 15:54 | 6.62 | 6.62 | 6.60 | 6.61 | 78.3K |
| 15:55 | 6.61 | 6.63 | 6.61 | 6.63 | 179.1K |
| 15:56 | 6.64 | 6.64 | 6.59 | 6.60 | 330.2K |
| 15:57 | 6.60 | 6.66 | 6.60 | 6.66 | 207.5K |
| 15:58 | 6.66 | 6.66 | 6.63 | 6.64 | 235.8K |
| 15:59 | 6.64 | 6.64 | 6.61 | 6.61 | 330.9K |
| 16:00 | 6.61 | 6.70 | 6.58 | 6.59 | 2,229.5K |