5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.89 | 4.11 | 3.80 | 3.89 | 1,000.2K |
| 09:32 | 3.89 | 3.90 | 3.87 | 3.89 | 104.6K |
| 09:33 | 3.93 | 3.96 | 3.93 | 3.94 | 45.6K |
| 09:34 | 3.94 | 3.94 | 3.92 | 3.94 | 23.9K |
| 09:35 | 3.94 | 3.94 | 3.91 | 3.92 | 27.7K |
| 09:36 | 3.90 | 3.90 | 3.88 | 3.88 | 96.4K |
| 09:37 | 3.89 | 3.89 | 3.83 | 3.84 | 92.8K |
| 09:38 | 3.83 | 3.84 | 3.82 | 3.82 | 110.7K |
| 09:39 | 3.82 | 3.88 | 3.81 | 3.88 | 143.0K |
| 09:40 | 3.89 | 3.91 | 3.89 | 3.91 | 103.6K |
| 09:41 | 3.90 | 3.90 | 3.88 | 3.89 | 115.9K |
| 09:42 | 3.88 | 3.91 | 3.88 | 3.90 | 140.1K |
| 09:43 | 3.90 | 3.90 | 3.86 | 3.86 | 204.3K |
| 09:44 | 3.87 | 3.87 | 3.85 | 3.85 | 124.7K |
| 09:45 | 3.84 | 3.84 | 3.79 | 3.79 | 163.3K |
| 09:46 | 3.81 | 3.84 | 3.81 | 3.84 | 81.6K |
| 09:47 | 3.84 | 3.88 | 3.84 | 3.86 | 77.6K |
| 09:48 | 3.88 | 3.89 | 3.88 | 3.89 | 107.6K |
| 09:49 | 3.89 | 3.91 | 3.88 | 3.91 | 135.0K |
| 09:50 | 3.91 | 3.91 | 3.86 | 3.88 | 99.1K |
| 09:51 | 3.89 | 3.89 | 3.89 | 3.89 | 45.6K |
| 09:52 | 3.87 | 3.90 | 3.87 | 3.90 | 70.2K |
| 09:53 | 3.90 | 3.93 | 3.90 | 3.91 | 70.2K |
| 09:54 | 3.91 | 3.91 | 3.91 | 3.91 | 52.6K |
| 09:55 | 3.91 | 3.91 | 3.89 | 3.90 | 64.2K |
| 09:56 | 3.90 | 3.91 | 3.90 | 3.91 | 25.8K |
| 09:57 | 3.93 | 3.93 | 3.92 | 3.93 | 51.5K |
| 09:58 | 3.95 | 3.95 | 3.94 | 3.95 | 119.3K |
| 09:59 | 3.94 | 3.95 | 3.94 | 3.95 | 59.0K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 34.1K |
| 10:01 | 3.93 | 3.97 | 3.93 | 3.97 | 73.2K |
| 10:02 | 3.97 | 3.98 | 3.96 | 3.98 | 125.8K |
| 10:03 | 3.98 | 3.98 | 3.98 | 3.98 | 60.8K |
| 10:04 | 3.98 | 3.99 | 3.95 | 3.95 | 88.2K |
| 10:05 | 3.95 | 3.95 | 3.94 | 3.95 | 40.2K |
| 10:06 | 3.95 | 3.95 | 3.94 | 3.95 | 149.3K |
| 10:07 | 3.94 | 3.94 | 3.92 | 3.94 | 126.3K |
| 10:08 | 3.95 | 3.95 | 3.93 | 3.93 | 172.7K |
| 10:09 | 3.93 | 3.93 | 3.92 | 3.93 | 66.1K |
| 10:10 | 3.93 | 3.95 | 3.93 | 3.94 | 85.2K |
| 10:11 | 3.93 | 3.98 | 3.93 | 3.98 | 62.8K |
| 10:12 | 4.00 | 4.00 | 3.98 | 3.99 | 68.8K |
| 10:13 | 3.99 | 3.99 | 3.98 | 3.98 | 53.4K |
| 10:14 | 3.98 | 3.98 | 3.97 | 3.97 | 46.7K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.97 | 102.5K |
| 10:16 | 3.97 | 3.99 | 3.97 | 3.97 | 64.8K |
| 10:17 | 3.98 | 4.00 | 3.98 | 3.99 | 112.6K |
| 10:18 | 3.99 | 3.99 | 3.98 | 3.99 | 73.0K |
| 10:19 | 3.99 | 4.00 | 3.99 | 4.00 | 36.4K |
| 10:20 | 4.00 | 4.00 | 3.98 | 3.99 | 96.9K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 48.4K |
| 10:22 | 3.99 | 3.99 | 3.98 | 3.99 | 48.1K |
| 10:23 | 3.99 | 3.99 | 3.95 | 3.97 | 75.9K |
| 10:24 | 3.96 | 4.00 | 3.96 | 3.99 | 111.2K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.98 | 47.8K |
| 10:26 | 3.98 | 4.00 | 3.98 | 3.98 | 148.8K |
| 10:27 | 3.98 | 4.00 | 3.98 | 3.99 | 267.8K |
| 10:28 | 3.98 | 3.99 | 3.98 | 3.98 | 37.9K |
| 10:29 | 3.98 | 3.99 | 3.97 | 3.99 | 70.2K |
| 10:30 | 3.99 | 4.01 | 3.99 | 4.00 | 34.0K |
| 10:31 | 4.00 | 4.01 | 3.99 | 3.99 | 46.9K |
| 10:32 | 4.00 | 4.03 | 4.00 | 4.01 | 89.5K |
| 10:33 | 4.01 | 4.02 | 4.01 | 4.02 | 32.0K |
| 10:34 | 4.03 | 4.03 | 4.01 | 4.01 | 26.3K |
| 10:35 | 4.00 | 4.02 | 4.00 | 4.02 | 18.1K |
| 10:36 | 4.01 | 4.03 | 4.01 | 4.03 | 27.1K |
| 10:37 | 4.03 | 4.03 | 4.01 | 4.01 | 49.4K |
| 10:38 | 4.01 | 4.01 | 4.00 | 4.00 | 69.6K |
| 10:39 | 4.00 | 4.00 | 3.98 | 3.98 | 41.0K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.98 | 64.3K |
| 10:41 | 3.99 | 3.99 | 3.96 | 3.97 | 52.6K |
| 10:42 | 3.97 | 3.98 | 3.96 | 3.97 | 52.2K |
| 10:43 | 3.96 | 3.97 | 3.96 | 3.96 | 22.7K |
| 10:44 | 3.97 | 3.99 | 3.97 | 3.99 | 48.7K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.97 | 56.2K |
| 10:46 | 3.97 | 4.00 | 3.97 | 3.97 | 231.8K |
| 10:47 | 3.98 | 4.01 | 3.98 | 4.00 | 65.1K |
| 10:48 | 4.00 | 4.01 | 4.00 | 4.01 | 25.8K |
| 10:49 | 3.99 | 3.99 | 3.97 | 3.98 | 74.9K |
| 10:50 | 3.97 | 3.97 | 3.94 | 3.95 | 45.4K |
| 10:51 | 3.96 | 3.96 | 3.95 | 3.95 | 19.0K |
| 10:52 | 3.94 | 3.94 | 3.91 | 3.91 | 90.6K |
| 10:53 | 3.92 | 3.92 | 3.90 | 3.91 | 20.7K |
| 10:54 | 3.90 | 3.91 | 3.89 | 3.90 | 56.9K |
| 10:55 | 3.90 | 3.90 | 3.88 | 3.88 | 29.5K |
| 10:56 | 3.89 | 3.90 | 3.89 | 3.90 | 30.6K |
| 10:57 | 3.90 | 3.90 | 3.88 | 3.88 | 11.0K |
| 10:58 | 3.88 | 3.89 | 3.87 | 3.87 | 44.9K |
| 10:59 | 3.89 | 3.89 | 3.86 | 3.86 | 79.8K |
| 11:00 | 3.85 | 3.86 | 3.85 | 3.86 | 42.5K |
| 11:01 | 3.87 | 3.88 | 3.87 | 3.88 | 175.0K |
| 11:02 | 3.88 | 3.91 | 3.87 | 3.91 | 42.4K |
| 11:03 | 3.91 | 3.91 | 3.89 | 3.89 | 117.4K |
| 11:04 | 3.91 | 3.91 | 3.90 | 3.91 | 49.4K |
| 11:05 | 3.92 | 3.95 | 3.92 | 3.94 | 45.3K |
| 11:06 | 3.96 | 3.98 | 3.95 | 3.98 | 129.2K |
| 11:07 | 3.99 | 3.99 | 3.98 | 3.98 | 40.8K |
| 11:08 | 3.97 | 3.97 | 3.95 | 3.95 | 32.2K |
| 11:09 | 3.95 | 3.96 | 3.95 | 3.96 | 48.1K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.96 | 80.9K |
| 11:11 | 3.95 | 3.96 | 3.95 | 3.95 | 54.1K |
| 11:12 | 3.94 | 3.96 | 3.94 | 3.94 | 98.1K |
| 11:13 | 3.95 | 3.95 | 3.93 | 3.93 | 90.1K |
| 11:14 | 3.93 | 3.93 | 3.92 | 3.92 | 75.3K |
| 11:15 | 3.94 | 3.95 | 3.94 | 3.94 | 51.6K |
| 11:16 | 3.94 | 3.96 | 3.94 | 3.95 | 48.4K |
| 11:17 | 3.96 | 3.99 | 3.96 | 3.98 | 87.5K |
| 11:18 | 3.98 | 3.98 | 3.98 | 3.98 | 31.8K |
| 11:19 | 3.96 | 3.98 | 3.96 | 3.98 | 56.4K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 63.9K |
| 11:21 | 3.98 | 3.99 | 3.98 | 3.98 | 27.0K |
| 11:22 | 3.99 | 4.00 | 3.99 | 3.99 | 61.3K |
| 11:23 | 3.98 | 3.99 | 3.98 | 3.98 | 20.9K |
| 11:24 | 3.98 | 3.99 | 3.98 | 3.99 | 35.3K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 20.4K |
| 11:26 | 4.00 | 4.00 | 3.99 | 3.99 | 78.1K |
| 11:27 | 3.99 | 3.99 | 3.97 | 3.98 | 61.5K |
| 11:28 | 3.99 | 4.00 | 3.99 | 3.99 | 32.9K |
| 11:29 | 3.99 | 3.99 | 3.97 | 3.97 | 49.6K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 23.1K |
| 11:31 | 3.97 | 3.99 | 3.97 | 3.99 | 32.8K |
| 11:32 | 3.99 | 3.99 | 3.97 | 3.97 | 32.6K |
| 11:33 | 3.97 | 3.97 | 3.96 | 3.96 | 17.4K |
| 11:34 | 3.96 | 3.97 | 3.95 | 3.96 | 36.7K |
| 11:35 | 3.96 | 3.96 | 3.95 | 3.96 | 29.5K |
| 11:36 | 3.96 | 3.97 | 3.95 | 3.96 | 19.3K |
| 11:37 | 3.96 | 3.96 | 3.94 | 3.95 | 50.0K |
| 11:38 | 3.96 | 3.96 | 3.95 | 3.96 | 21.5K |
| 11:39 | 3.96 | 3.97 | 3.96 | 3.96 | 32.3K |
| 11:40 | 3.96 | 3.96 | 3.94 | 3.94 | 36.6K |
| 11:41 | 3.94 | 3.94 | 3.94 | 3.94 | 29.2K |
| 11:42 | 3.93 | 3.93 | 3.92 | 3.93 | 42.2K |
| 11:43 | 3.93 | 3.93 | 3.92 | 3.93 | 87.7K |
| 11:44 | 3.93 | 3.94 | 3.93 | 3.94 | 31.6K |
| 11:45 | 3.93 | 3.94 | 3.93 | 3.94 | 12.2K |
| 11:46 | 3.95 | 3.96 | 3.94 | 3.96 | 42.8K |
| 11:47 | 3.97 | 3.98 | 3.96 | 3.96 | 78.7K |
| 11:48 | 3.97 | 4.00 | 3.97 | 3.99 | 89.3K |
| 11:49 | 3.99 | 4.00 | 3.98 | 4.00 | 58.3K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 36.5K |
| 11:51 | 3.99 | 3.99 | 3.98 | 3.99 | 51.5K |
| 11:52 | 4.00 | 4.00 | 3.98 | 3.98 | 37.3K |
| 11:53 | 3.98 | 3.99 | 3.98 | 3.98 | 26.0K |
| 11:54 | 4.00 | 4.00 | 3.97 | 3.97 | 59.4K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.97 | 16.8K |
| 11:56 | 3.97 | 3.98 | 3.97 | 3.97 | 10.1K |
| 11:57 | 3.96 | 3.96 | 3.96 | 3.96 | 28.5K |
| 11:58 | 3.96 | 3.96 | 3.95 | 3.95 | 38.8K |
| 11:59 | 3.95 | 3.95 | 3.94 | 3.95 | 16.3K |
| 12:00 | 3.94 | 3.96 | 3.94 | 3.96 | 15.7K |
| 12:01 | 3.94 | 3.95 | 3.94 | 3.95 | 9.7K |
| 12:02 | 3.95 | 3.95 | 3.94 | 3.94 | 36.3K |
| 12:03 | 3.94 | 3.95 | 3.94 | 3.95 | 13.2K |
| 12:04 | 3.95 | 3.96 | 3.95 | 3.96 | 17.7K |
| 12:05 | 3.95 | 3.96 | 3.95 | 3.95 | 8.6K |
| 12:06 | 3.95 | 3.96 | 3.94 | 3.95 | 52.3K |
| 12:07 | 3.96 | 3.96 | 3.95 | 3.95 | 28.6K |
| 12:08 | 3.95 | 3.96 | 3.95 | 3.96 | 16.3K |
| 12:09 | 3.96 | 3.96 | 3.95 | 3.96 | 25.5K |
| 12:10 | 3.97 | 3.98 | 3.97 | 3.97 | 25.8K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 22.2K |
| 12:12 | 3.98 | 3.98 | 3.97 | 3.98 | 12.3K |
| 12:13 | 3.98 | 3.98 | 3.98 | 3.98 | 25.4K |
| 12:14 | 3.99 | 4.01 | 3.99 | 4.01 | 69.0K |
| 12:15 | 4.00 | 4.02 | 4.00 | 4.00 | 28.8K |
| 12:16 | 4.01 | 4.01 | 4.00 | 4.00 | 37.4K |
| 12:17 | 4.01 | 4.01 | 4.00 | 4.01 | 31.9K |
| 12:18 | 4.01 | 4.01 | 4.00 | 4.00 | 20.4K |
| 12:19 | 4.00 | 4.01 | 3.99 | 4.00 | 31.4K |
| 12:20 | 4.00 | 4.00 | 3.98 | 3.99 | 17.1K |
| 12:21 | 3.98 | 3.99 | 3.98 | 3.98 | 38.9K |
| 12:22 | 3.98 | 3.99 | 3.98 | 3.99 | 26.5K |
| 12:23 | 3.98 | 3.99 | 3.98 | 3.99 | 22.2K |
| 12:24 | 3.99 | 3.99 | 3.98 | 3.98 | 12.0K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.2K |
| 12:26 | 3.99 | 4.00 | 3.99 | 4.00 | 31.1K |
| 12:27 | 4.00 | 4.01 | 4.00 | 4.01 | 23.7K |
| 12:28 | 4.01 | 4.01 | 4.00 | 4.01 | 15.4K |
| 12:29 | 4.01 | 4.01 | 4.00 | 4.00 | 39.6K |
| 12:30 | 4.00 | 4.00 | 3.99 | 3.99 | 16.7K |
| 12:31 | 3.98 | 4.00 | 3.98 | 4.00 | 52.4K |
| 12:32 | 4.00 | 4.00 | 3.99 | 3.99 | 5.1K |
| 12:33 | 4.00 | 4.00 | 3.99 | 4.00 | 8.0K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 8.2K |
| 12:35 | 4.00 | 4.01 | 3.99 | 4.01 | 19.3K |
| 12:36 | 4.01 | 4.04 | 4.01 | 4.04 | 141.6K |
| 12:37 | 4.03 | 4.03 | 4.02 | 4.03 | 72.8K |
| 12:38 | 4.03 | 4.03 | 4.00 | 4.00 | 36.5K |
| 12:39 | 4.01 | 4.02 | 4.01 | 4.02 | 12.8K |
| 12:40 | 4.02 | 4.03 | 4.02 | 4.02 | 39.1K |
| 12:41 | 4.01 | 4.02 | 4.00 | 4.00 | 49.5K |
| 12:42 | 4.01 | 4.04 | 4.01 | 4.04 | 38.9K |
| 12:43 | 4.04 | 4.04 | 4.03 | 4.04 | 16.2K |
| 12:44 | 4.04 | 4.05 | 4.03 | 4.05 | 53.2K |
| 12:45 | 4.04 | 4.04 | 4.03 | 4.04 | 52.2K |
| 12:46 | 4.05 | 4.06 | 4.05 | 4.06 | 112.1K |
| 12:47 | 4.06 | 4.07 | 4.06 | 4.06 | 81.2K |
| 12:48 | 4.07 | 4.07 | 4.05 | 4.05 | 109.7K |
| 12:49 | 4.05 | 4.07 | 4.05 | 4.06 | 62.7K |
| 12:50 | 4.07 | 4.09 | 4.07 | 4.09 | 78.9K |
| 12:51 | 4.09 | 4.10 | 4.09 | 4.10 | 103.0K |
| 12:52 | 4.11 | 4.11 | 4.08 | 4.08 | 80.4K |
| 12:53 | 4.08 | 4.09 | 4.07 | 4.08 | 75.0K |
| 12:54 | 4.08 | 4.08 | 4.07 | 4.08 | 25.4K |
| 12:55 | 4.09 | 4.10 | 4.09 | 4.09 | 43.7K |
| 12:56 | 4.10 | 4.11 | 4.09 | 4.11 | 25.2K |
| 12:57 | 4.11 | 4.12 | 4.10 | 4.11 | 32.5K |
| 12:58 | 4.10 | 4.11 | 4.10 | 4.10 | 33.7K |
| 12:59 | 4.11 | 4.11 | 4.09 | 4.09 | 45.3K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.08 | 33.7K |
| 13:01 | 4.09 | 4.09 | 4.08 | 4.09 | 29.4K |
| 13:02 | 4.09 | 4.09 | 4.08 | 4.09 | 7.1K |
| 13:03 | 4.09 | 4.17 | 4.09 | 4.17 | 176.5K |
| 13:04 | 4.17 | 4.17 | 4.13 | 4.13 | 104.2K |
| 13:05 | 4.13 | 4.19 | 4.13 | 4.19 | 54.6K |
| 13:06 | 4.18 | 4.19 | 4.17 | 4.18 | 127.0K |
| 13:07 | 4.18 | 4.19 | 4.15 | 4.15 | 213.1K |
| 13:08 | 4.15 | 4.15 | 4.12 | 4.13 | 38.4K |
| 13:09 | 4.12 | 4.13 | 4.11 | 4.11 | 111.2K |
| 13:10 | 4.11 | 4.12 | 4.10 | 4.10 | 46.3K |
| 13:11 | 4.11 | 4.11 | 4.09 | 4.10 | 34.2K |
| 13:12 | 4.10 | 4.11 | 4.10 | 4.10 | 51.4K |
| 13:13 | 4.11 | 4.11 | 4.10 | 4.11 | 13.2K |
| 13:14 | 4.11 | 4.11 | 4.10 | 4.10 | 47.9K |
| 13:15 | 4.10 | 4.12 | 4.09 | 4.12 | 41.7K |
| 13:16 | 4.13 | 4.14 | 4.12 | 4.14 | 83.1K |
| 13:17 | 4.13 | 4.16 | 4.13 | 4.15 | 68.2K |
| 13:18 | 4.15 | 4.15 | 4.14 | 4.14 | 56.9K |
| 13:19 | 4.15 | 4.15 | 4.09 | 4.09 | 38.5K |
| 13:20 | 4.10 | 4.31 | 4.09 | 4.31 | 445.8K |
| 13:21 | 4.34 | 4.39 | 4.32 | 4.39 | 406.2K |
| 13:22 | 4.42 | 4.45 | 4.42 | 4.45 | 221.9K |
| 13:23 | 4.42 | 4.44 | 4.33 | 4.44 | 202.6K |
| 13:24 | 4.41 | 4.45 | 4.41 | 4.44 | 105.5K |
| 13:25 | 4.46 | 4.48 | 4.44 | 4.48 | 252.6K |
| 13:26 | 4.49 | 4.56 | 4.48 | 4.56 | 243.4K |
| 13:27 | 4.56 | 4.59 | 4.56 | 4.58 | 280.2K |
| 13:28 | 4.58 | 4.65 | 4.58 | 4.65 | 254.7K |
| 13:29 | 4.63 | 4.63 | 4.48 | 4.48 | 197.2K |
| 13:30 | 4.45 | 4.49 | 4.44 | 4.44 | 193.0K |
| 13:31 | 4.45 | 4.45 | 4.42 | 4.42 | 166.1K |
| 13:32 | 4.44 | 4.49 | 4.44 | 4.49 | 121.6K |
| 13:33 | 4.52 | 4.52 | 4.50 | 4.52 | 113.2K |
| 13:34 | 4.53 | 4.56 | 4.53 | 4.54 | 106.0K |
| 13:35 | 4.56 | 4.62 | 4.56 | 4.62 | 71.6K |
| 13:36 | 4.64 | 4.68 | 4.64 | 4.68 | 113.4K |
| 13:37 | 4.70 | 4.70 | 4.63 | 4.63 | 193.6K |
| 13:38 | 4.61 | 4.67 | 4.61 | 4.67 | 157.2K |
| 13:39 | 4.65 | 4.65 | 4.59 | 4.59 | 76.1K |
| 13:40 | 4.57 | 4.58 | 4.54 | 4.55 | 152.9K |
| 13:41 | 4.55 | 4.56 | 4.53 | 4.55 | 185.2K |
| 13:42 | 4.55 | 4.58 | 4.55 | 4.58 | 123.9K |
| 13:43 | 4.57 | 4.58 | 4.56 | 4.56 | 101.4K |
| 13:44 | 4.58 | 4.59 | 4.56 | 4.56 | 276.6K |
| 13:45 | 4.55 | 4.55 | 4.51 | 4.53 | 94.8K |
| 13:46 | 4.54 | 4.55 | 4.54 | 4.54 | 44.9K |
| 13:47 | 4.54 | 4.62 | 4.54 | 4.62 | 67.0K |
| 13:48 | 4.62 | 4.62 | 4.61 | 4.61 | 84.4K |
| 13:49 | 4.62 | 4.69 | 4.61 | 4.69 | 76.1K |
| 13:50 | 4.66 | 4.69 | 4.66 | 4.66 | 181.1K |
| 13:51 | 4.67 | 4.67 | 4.63 | 4.64 | 71.8K |
| 13:52 | 4.66 | 4.66 | 4.64 | 4.64 | 70.7K |
| 13:53 | 4.65 | 4.67 | 4.64 | 4.66 | 85.2K |
| 13:54 | 4.65 | 4.65 | 4.63 | 4.65 | 61.1K |
| 13:55 | 4.64 | 4.66 | 4.63 | 4.66 | 70.3K |
| 13:56 | 4.68 | 4.69 | 4.66 | 4.66 | 169.3K |
| 13:57 | 4.65 | 4.73 | 4.65 | 4.73 | 111.4K |
| 13:58 | 4.74 | 4.79 | 4.74 | 4.79 | 86.2K |
| 13:59 | 4.79 | 4.80 | 4.78 | 4.80 | 206.3K |
| 14:00 | 4.79 | 4.83 | 4.78 | 4.80 | 241.9K |
| 14:01 | 4.83 | 4.87 | 4.83 | 4.87 | 137.6K |
| 14:02 | 4.87 | 4.89 | 4.87 | 4.89 | 146.4K |
| 14:03 | 4.89 | 4.89 | 4.83 | 4.85 | 178.2K |
| 14:04 | 4.87 | 4.87 | 4.84 | 4.84 | 173.1K |
| 14:05 | 4.88 | 4.92 | 4.88 | 4.92 | 98.5K |
| 14:06 | 4.90 | 4.91 | 4.85 | 4.85 | 96.2K |
| 14:07 | 4.86 | 4.89 | 4.85 | 4.85 | 153.0K |
| 14:08 | 4.83 | 4.83 | 4.80 | 4.80 | 131.3K |
| 14:09 | 4.79 | 4.79 | 4.76 | 4.76 | 69.0K |
| 14:10 | 4.77 | 4.79 | 4.76 | 4.79 | 101.3K |
| 14:11 | 4.81 | 4.81 | 4.75 | 4.76 | 82.4K |
| 14:12 | 4.76 | 4.85 | 4.76 | 4.85 | 187.4K |
| 14:13 | 4.85 | 4.86 | 4.84 | 4.86 | 116.4K |
| 14:14 | 4.86 | 4.86 | 4.82 | 4.82 | 117.2K |
| 14:15 | 4.82 | 4.82 | 4.80 | 4.80 | 49.2K |
| 14:16 | 4.81 | 4.82 | 4.80 | 4.80 | 55.7K |
| 14:17 | 4.80 | 4.84 | 4.80 | 4.84 | 60.1K |
| 14:18 | 4.83 | 4.83 | 4.82 | 4.82 | 88.6K |
| 14:19 | 4.84 | 4.87 | 4.83 | 4.87 | 74.9K |
| 14:20 | 4.89 | 4.90 | 4.85 | 4.85 | 118.3K |
| 14:21 | 4.84 | 4.84 | 4.81 | 4.84 | 154.2K |
| 14:22 | 4.83 | 4.84 | 4.82 | 4.83 | 86.7K |
| 14:23 | 4.82 | 4.84 | 4.82 | 4.83 | 58.2K |
| 14:24 | 4.84 | 4.87 | 4.84 | 4.87 | 80.3K |
| 14:25 | 4.87 | 4.92 | 4.87 | 4.91 | 116.9K |
| 14:26 | 4.90 | 4.94 | 4.90 | 4.94 | 68.3K |
| 14:27 | 4.93 | 4.94 | 4.90 | 4.90 | 93.2K |
| 14:28 | 4.89 | 4.92 | 4.89 | 4.92 | 96.8K |
| 14:29 | 4.93 | 4.95 | 4.91 | 4.91 | 112.7K |
| 14:30 | 4.91 | 4.93 | 4.91 | 4.93 | 62.8K |
| 14:31 | 4.94 | 4.96 | 4.92 | 4.95 | 89.9K |
| 14:32 | 4.94 | 4.96 | 4.94 | 4.94 | 167.2K |
| 14:33 | 4.93 | 4.94 | 4.92 | 4.92 | 92.2K |
| 14:34 | 4.93 | 4.93 | 4.91 | 4.91 | 129.9K |
| 14:35 | 4.89 | 4.90 | 4.86 | 4.86 | 120.5K |
| 14:36 | 4.86 | 4.88 | 4.85 | 4.87 | 109.3K |
| 14:37 | 4.88 | 4.90 | 4.86 | 4.90 | 88.8K |
| 14:38 | 4.89 | 4.89 | 4.85 | 4.85 | 111.0K |
| 14:39 | 4.88 | 4.88 | 4.85 | 4.86 | 107.0K |
| 14:40 | 4.86 | 4.89 | 4.86 | 4.88 | 51.1K |
| 14:41 | 4.88 | 4.88 | 4.86 | 4.87 | 63.2K |
| 14:42 | 4.87 | 4.88 | 4.84 | 4.85 | 78.1K |
| 14:43 | 4.86 | 4.86 | 4.82 | 4.82 | 70.3K |
| 14:44 | 4.82 | 4.82 | 4.79 | 4.81 | 79.7K |
| 14:45 | 4.81 | 4.82 | 4.77 | 4.77 | 45.7K |
| 14:46 | 4.78 | 4.80 | 4.76 | 4.76 | 76.4K |
| 14:47 | 4.74 | 4.75 | 4.72 | 4.74 | 253.9K |
| 14:48 | 4.75 | 4.77 | 4.75 | 4.77 | 157.7K |
| 14:49 | 4.75 | 4.78 | 4.73 | 4.78 | 59.6K |
| 14:50 | 4.77 | 4.77 | 4.76 | 4.76 | 74.7K |
| 14:51 | 4.76 | 4.76 | 4.73 | 4.74 | 273.9K |
| 14:52 | 4.75 | 4.75 | 4.71 | 4.71 | 155.5K |
| 14:53 | 4.72 | 4.74 | 4.72 | 4.72 | 89.4K |
| 14:54 | 4.73 | 4.73 | 4.67 | 4.67 | 65.6K |
| 14:55 | 4.67 | 4.67 | 4.65 | 4.66 | 118.8K |
| 14:56 | 4.66 | 4.66 | 4.64 | 4.64 | 69.6K |
| 14:57 | 4.64 | 4.64 | 4.61 | 4.61 | 77.8K |
| 14:58 | 4.63 | 4.63 | 4.61 | 4.62 | 83.4K |
| 14:59 | 4.62 | 4.63 | 4.60 | 4.60 | 112.3K |
| 15:00 | 4.59 | 4.60 | 4.57 | 4.57 | 113.3K |
| 15:01 | 4.56 | 4.56 | 4.53 | 4.54 | 90.1K |
| 15:02 | 4.53 | 4.57 | 4.53 | 4.56 | 95.0K |
| 15:03 | 4.55 | 4.58 | 4.55 | 4.56 | 116.3K |
| 15:04 | 4.56 | 4.58 | 4.55 | 4.57 | 76.0K |
| 15:05 | 4.56 | 4.57 | 4.55 | 4.56 | 74.7K |
| 15:06 | 4.57 | 4.59 | 4.56 | 4.57 | 45.8K |
| 15:07 | 4.57 | 4.57 | 4.54 | 4.54 | 95.0K |
| 15:08 | 4.51 | 4.52 | 4.50 | 4.52 | 198.6K |
| 15:09 | 4.52 | 4.53 | 4.52 | 4.52 | 72.6K |
| 15:10 | 4.53 | 4.53 | 4.52 | 4.52 | 66.3K |
| 15:11 | 4.52 | 4.54 | 4.52 | 4.53 | 68.7K |
| 15:12 | 4.54 | 4.55 | 4.52 | 4.53 | 86.2K |
| 15:13 | 4.53 | 4.53 | 4.52 | 4.53 | 91.3K |
| 15:14 | 4.51 | 4.54 | 4.51 | 4.54 | 60.6K |
| 15:15 | 4.54 | 4.59 | 4.54 | 4.59 | 92.9K |
| 15:16 | 4.58 | 4.59 | 4.58 | 4.59 | 76.6K |
| 15:17 | 4.58 | 4.58 | 4.58 | 4.58 | 154.1K |
| 15:18 | 4.58 | 4.60 | 4.58 | 4.60 | 77.1K |
| 15:19 | 4.61 | 4.62 | 4.59 | 4.59 | 70.0K |
| 15:20 | 4.60 | 4.63 | 4.58 | 4.63 | 59.6K |
| 15:21 | 4.64 | 4.67 | 4.64 | 4.66 | 78.3K |
| 15:22 | 4.67 | 4.70 | 4.67 | 4.67 | 113.0K |
| 15:23 | 4.64 | 4.65 | 4.62 | 4.65 | 142.5K |
| 15:24 | 4.67 | 4.68 | 4.66 | 4.68 | 80.7K |
| 15:25 | 4.67 | 4.67 | 4.66 | 4.66 | 300.3K |
| 15:26 | 4.64 | 4.67 | 4.64 | 4.67 | 144.6K |
| 15:27 | 4.69 | 4.69 | 4.66 | 4.66 | 81.8K |
| 15:28 | 4.66 | 4.66 | 4.65 | 4.65 | 93.0K |
| 15:29 | 4.66 | 4.66 | 4.64 | 4.64 | 131.2K |
| 15:30 | 4.64 | 4.65 | 4.64 | 4.65 | 107.9K |
| 15:31 | 4.66 | 4.67 | 4.65 | 4.67 | 57.2K |
| 15:32 | 4.68 | 4.71 | 4.68 | 4.71 | 142.2K |
| 15:33 | 4.70 | 4.73 | 4.70 | 4.72 | 96.4K |
| 15:34 | 4.71 | 4.72 | 4.67 | 4.67 | 104.1K |
| 15:35 | 4.66 | 4.70 | 4.66 | 4.70 | 153.9K |
| 15:36 | 4.70 | 4.70 | 4.68 | 4.69 | 96.6K |
| 15:37 | 4.68 | 4.68 | 4.67 | 4.68 | 69.4K |
| 15:38 | 4.68 | 4.68 | 4.65 | 4.65 | 89.2K |
| 15:39 | 4.65 | 4.65 | 4.62 | 4.63 | 65.7K |
| 15:40 | 4.65 | 4.68 | 4.65 | 4.67 | 67.1K |
| 15:41 | 4.67 | 4.69 | 4.67 | 4.67 | 68.0K |
| 15:42 | 4.65 | 4.68 | 4.65 | 4.66 | 102.9K |
| 15:43 | 4.67 | 4.68 | 4.66 | 4.67 | 64.7K |
| 15:44 | 4.68 | 4.68 | 4.67 | 4.67 | 41.9K |
| 15:45 | 4.66 | 4.67 | 4.66 | 4.67 | 68.8K |
| 15:46 | 4.66 | 4.67 | 4.66 | 4.66 | 37.4K |
| 15:47 | 4.64 | 4.64 | 4.64 | 4.64 | 59.5K |
| 15:48 | 4.63 | 4.64 | 4.62 | 4.64 | 149.6K |
| 15:49 | 4.64 | 4.65 | 4.64 | 4.64 | 66.2K |
| 15:50 | 4.64 | 4.64 | 4.63 | 4.64 | 87.8K |
| 15:51 | 4.65 | 4.66 | 4.65 | 4.66 | 127.9K |
| 15:52 | 4.65 | 4.65 | 4.65 | 4.65 | 132.8K |
| 15:53 | 4.64 | 4.66 | 4.64 | 4.65 | 148.6K |
| 15:54 | 4.66 | 4.67 | 4.65 | 4.65 | 139.0K |
| 15:55 | 4.65 | 4.66 | 4.64 | 4.66 | 253.4K |
| 15:56 | 4.66 | 4.67 | 4.65 | 4.65 | 175.3K |
| 15:57 | 4.65 | 4.65 | 4.61 | 4.61 | 188.9K |
| 15:58 | 4.59 | 4.63 | 4.59 | 4.63 | 279.2K |
| 15:59 | 4.63 | 4.64 | 4.63 | 4.64 | 204.6K |
| 16:00 | 4.64 | 4.75 | 4.61 | 4.65 | 2,146.5K |