5.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.60 | 5.65 | 5.46 | 5.63 | 480.8K |
| 09:32 | 5.64 | 5.64 | 5.61 | 5.61 | 29.9K |
| 09:33 | 5.63 | 5.65 | 5.59 | 5.59 | 62.5K |
| 09:34 | 5.59 | 5.61 | 5.58 | 5.61 | 49.1K |
| 09:35 | 5.60 | 5.63 | 5.60 | 5.63 | 30.5K |
| 09:36 | 5.63 | 5.64 | 5.62 | 5.64 | 23.7K |
| 09:37 | 5.62 | 5.67 | 5.62 | 5.67 | 29.1K |
| 09:38 | 5.67 | 5.67 | 5.65 | 5.65 | 19.1K |
| 09:39 | 5.65 | 5.65 | 5.61 | 5.64 | 60.1K |
| 09:40 | 5.63 | 5.63 | 5.63 | 5.63 | 19.8K |
| 09:41 | 5.62 | 5.64 | 5.61 | 5.63 | 58.5K |
| 09:42 | 5.63 | 5.66 | 5.63 | 5.65 | 21.7K |
| 09:43 | 5.65 | 5.67 | 5.65 | 5.66 | 35.5K |
| 09:44 | 5.67 | 5.69 | 5.67 | 5.69 | 36.8K |
| 09:45 | 5.68 | 5.68 | 5.67 | 5.68 | 63.4K |
| 09:46 | 5.69 | 5.69 | 5.66 | 5.67 | 88.4K |
| 09:47 | 5.66 | 5.69 | 5.66 | 5.67 | 58.8K |
| 09:48 | 5.67 | 5.68 | 5.67 | 5.68 | 47.6K |
| 09:49 | 5.67 | 5.67 | 5.67 | 5.67 | 70.5K |
| 09:50 | 5.67 | 5.68 | 5.66 | 5.67 | 55.3K |
| 09:51 | 5.67 | 5.69 | 5.66 | 5.69 | 64.7K |
| 09:52 | 5.68 | 5.69 | 5.67 | 5.69 | 16.8K |
| 09:53 | 5.69 | 5.69 | 5.67 | 5.68 | 33.0K |
| 09:54 | 5.69 | 5.71 | 5.69 | 5.71 | 77.1K |
| 09:55 | 5.70 | 5.76 | 5.70 | 5.76 | 124.2K |
| 09:56 | 5.75 | 5.75 | 5.73 | 5.73 | 107.2K |
| 09:57 | 5.73 | 5.73 | 5.72 | 5.72 | 33.9K |
| 09:58 | 5.72 | 5.73 | 5.72 | 5.72 | 41.7K |
| 09:59 | 5.72 | 5.72 | 5.72 | 5.72 | 34.5K |
| 10:00 | 5.73 | 5.74 | 5.73 | 5.73 | 23.7K |
| 10:01 | 5.73 | 5.74 | 5.73 | 5.74 | 30.1K |
| 10:02 | 5.74 | 5.74 | 5.73 | 5.74 | 67.1K |
| 10:03 | 5.74 | 5.74 | 5.71 | 5.71 | 33.4K |
| 10:04 | 5.71 | 5.72 | 5.71 | 5.71 | 18.9K |
| 10:05 | 5.72 | 5.72 | 5.71 | 5.71 | 37.2K |
| 10:06 | 5.73 | 5.73 | 5.71 | 5.73 | 20.4K |
| 10:07 | 5.72 | 5.73 | 5.72 | 5.72 | 26.9K |
| 10:08 | 5.71 | 5.71 | 5.71 | 5.71 | 107.7K |
| 10:09 | 5.70 | 5.73 | 5.70 | 5.73 | 26.8K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.72 | 47.4K |
| 10:11 | 5.72 | 5.72 | 5.70 | 5.70 | 45.4K |
| 10:12 | 5.69 | 5.70 | 5.69 | 5.69 | 37.1K |
| 10:13 | 5.70 | 5.70 | 5.66 | 5.66 | 62.1K |
| 10:14 | 5.66 | 5.70 | 5.66 | 5.70 | 66.2K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.70 | 46.0K |
| 10:16 | 5.70 | 5.70 | 5.69 | 5.69 | 31.3K |
| 10:17 | 5.70 | 5.70 | 5.69 | 5.69 | 69.9K |
| 10:18 | 5.71 | 5.71 | 5.70 | 5.70 | 192.8K |
| 10:19 | 5.69 | 5.71 | 5.69 | 5.71 | 114.8K |
| 10:20 | 5.71 | 5.72 | 5.69 | 5.69 | 87.8K |
| 10:21 | 5.68 | 5.70 | 5.68 | 5.70 | 34.3K |
| 10:22 | 5.71 | 5.73 | 5.71 | 5.73 | 52.7K |
| 10:23 | 5.72 | 5.74 | 5.72 | 5.74 | 25.5K |
| 10:24 | 5.74 | 5.76 | 5.73 | 5.76 | 67.9K |
| 10:25 | 5.76 | 5.76 | 5.75 | 5.76 | 29.7K |
| 10:26 | 5.77 | 5.78 | 5.75 | 5.75 | 59.3K |
| 10:27 | 5.75 | 5.75 | 5.72 | 5.72 | 34.1K |
| 10:28 | 5.74 | 5.76 | 5.73 | 5.76 | 18.0K |
| 10:29 | 5.75 | 5.76 | 5.75 | 5.76 | 9.6K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 25.6K |
| 10:31 | 5.75 | 5.75 | 5.74 | 5.75 | 19.3K |
| 10:32 | 5.75 | 5.76 | 5.75 | 5.75 | 16.9K |
| 10:33 | 5.74 | 5.75 | 5.74 | 5.75 | 19.5K |
| 10:34 | 5.75 | 5.76 | 5.75 | 5.76 | 31.0K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 15.8K |
| 10:36 | 5.76 | 5.77 | 5.75 | 5.77 | 118.7K |
| 10:37 | 5.76 | 5.76 | 5.73 | 5.73 | 63.2K |
| 10:38 | 5.74 | 5.75 | 5.73 | 5.75 | 18.2K |
| 10:39 | 5.75 | 5.76 | 5.75 | 5.75 | 25.6K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 18.5K |
| 10:41 | 5.74 | 5.76 | 5.73 | 5.73 | 47.7K |
| 10:42 | 5.74 | 5.75 | 5.74 | 5.75 | 12.9K |
| 10:43 | 5.76 | 5.76 | 5.75 | 5.76 | 24.1K |
| 10:44 | 5.75 | 5.76 | 5.75 | 5.75 | 43.9K |
| 10:45 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 10:46 | 5.75 | 5.75 | 5.74 | 5.74 | 58.3K |
| 10:47 | 5.73 | 5.74 | 5.73 | 5.73 | 19.1K |
| 10:48 | 5.74 | 5.74 | 5.72 | 5.72 | 34.3K |
| 10:49 | 5.73 | 5.73 | 5.72 | 5.73 | 16.8K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.73 | 20.9K |
| 10:51 | 5.73 | 5.73 | 5.71 | 5.71 | 13.3K |
| 10:52 | 5.72 | 5.73 | 5.72 | 5.72 | 46.0K |
| 10:53 | 5.72 | 5.72 | 5.71 | 5.71 | 16.5K |
| 10:54 | 5.71 | 5.72 | 5.70 | 5.72 | 19.8K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.72 | 20.9K |
| 10:56 | 5.71 | 5.73 | 5.71 | 5.73 | 11.7K |
| 10:57 | 5.73 | 5.73 | 5.72 | 5.73 | 9.5K |
| 10:58 | 5.73 | 5.73 | 5.73 | 5.73 | 13.2K |
| 10:59 | 5.73 | 5.73 | 5.72 | 5.72 | 10.2K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.72 | 21.6K |
| 11:01 | 5.71 | 5.71 | 5.70 | 5.71 | 17.5K |
| 11:02 | 5.71 | 5.71 | 5.69 | 5.69 | 37.2K |
| 11:03 | 5.70 | 5.70 | 5.69 | 5.69 | 52.8K |
| 11:04 | 5.69 | 5.70 | 5.69 | 5.69 | 38.6K |
| 11:05 | 5.69 | 5.71 | 5.69 | 5.70 | 70.2K |
| 11:06 | 5.70 | 5.71 | 5.70 | 5.71 | 24.2K |
| 11:07 | 5.71 | 5.71 | 5.68 | 5.68 | 30.4K |
| 11:08 | 5.69 | 5.70 | 5.69 | 5.70 | 38.2K |
| 11:09 | 5.70 | 5.70 | 5.69 | 5.70 | 17.3K |
| 11:10 | 5.68 | 5.69 | 5.68 | 5.69 | 24.4K |
| 11:11 | 5.68 | 5.69 | 5.68 | 5.68 | 13.3K |
| 11:12 | 5.68 | 5.68 | 5.66 | 5.66 | 90.1K |
| 11:13 | 5.67 | 5.67 | 5.66 | 5.67 | 23.0K |
| 11:14 | 5.66 | 5.67 | 5.66 | 5.67 | 47.3K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 38.6K |
| 11:16 | 5.68 | 5.69 | 5.68 | 5.69 | 28.7K |
| 11:17 | 5.68 | 5.69 | 5.68 | 5.69 | 18.7K |
| 11:18 | 5.69 | 5.69 | 5.68 | 5.69 | 2.9K |
| 11:19 | 5.69 | 5.70 | 5.69 | 5.70 | 26.4K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.70 | 31.4K |
| 11:21 | 5.70 | 5.71 | 5.69 | 5.71 | 34.6K |
| 11:22 | 5.71 | 5.71 | 5.70 | 5.71 | 11.5K |
| 11:23 | 5.70 | 5.71 | 5.70 | 5.70 | 13.9K |
| 11:24 | 5.70 | 5.70 | 5.70 | 5.70 | 8.8K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 5.4K |
| 11:26 | 5.69 | 5.70 | 5.69 | 5.69 | 13.3K |
| 11:27 | 5.69 | 5.70 | 5.69 | 5.70 | 17.5K |
| 11:28 | 5.70 | 5.70 | 5.68 | 5.68 | 39.4K |
| 11:29 | 5.68 | 5.68 | 5.68 | 5.68 | 34.0K |
| 11:30 | 5.69 | 5.69 | 5.68 | 5.68 | 42.4K |
| 11:31 | 5.68 | 5.68 | 5.68 | 5.68 | 3.4K |
| 11:32 | 5.68 | 5.68 | 5.68 | 5.68 | 8.2K |
| 11:33 | 5.67 | 5.68 | 5.67 | 5.67 | 33.0K |
| 11:34 | 5.69 | 5.70 | 5.69 | 5.70 | 49.4K |
| 11:35 | 5.69 | 5.70 | 5.69 | 5.70 | 2.6K |
| 11:36 | 5.70 | 5.70 | 5.69 | 5.70 | 23.0K |
| 11:37 | 5.70 | 5.70 | 5.70 | 5.70 | 2.8K |
| 11:38 | 5.69 | 5.70 | 5.69 | 5.70 | 45.9K |
| 11:39 | 5.70 | 5.71 | 5.70 | 5.71 | 37.8K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.70 | 13.3K |
| 11:41 | 5.70 | 5.70 | 5.69 | 5.69 | 38.4K |
| 11:42 | 5.68 | 5.69 | 5.68 | 5.68 | 9.6K |
| 11:43 | 5.69 | 5.70 | 5.69 | 5.69 | 40.0K |
| 11:44 | 5.69 | 5.69 | 5.68 | 5.68 | 21.9K |
| 11:45 | 5.69 | 5.69 | 5.68 | 5.69 | 16.5K |
| 11:46 | 5.69 | 5.69 | 5.66 | 5.67 | 61.2K |
| 11:47 | 5.67 | 5.67 | 5.67 | 5.67 | 20.1K |
| 11:48 | 5.68 | 5.68 | 5.68 | 5.68 | 4.5K |
| 11:49 | 5.68 | 5.68 | 5.67 | 5.67 | 19.8K |
| 11:50 | 5.67 | 5.68 | 5.67 | 5.67 | 42.4K |
| 11:51 | 5.67 | 5.68 | 5.67 | 5.68 | 13.7K |
| 11:52 | 5.68 | 5.68 | 5.67 | 5.67 | 23.5K |
| 11:53 | 5.68 | 5.69 | 5.68 | 5.69 | 22.4K |
| 11:54 | 5.69 | 5.70 | 5.68 | 5.70 | 46.3K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 14.2K |
| 11:56 | 5.69 | 5.70 | 5.69 | 5.70 | 9.4K |
| 11:57 | 5.70 | 5.70 | 5.68 | 5.68 | 31.2K |
| 11:58 | 5.67 | 5.68 | 5.67 | 5.68 | 12.5K |
| 11:59 | 5.67 | 5.68 | 5.67 | 5.67 | 31.7K |
| 12:00 | 5.66 | 5.67 | 5.66 | 5.67 | 69.2K |
| 12:01 | 5.67 | 5.68 | 5.67 | 5.68 | 42.2K |
| 12:02 | 5.67 | 5.68 | 5.67 | 5.68 | 11.3K |
| 12:03 | 5.68 | 5.69 | 5.67 | 5.69 | 16.4K |
| 12:04 | 5.70 | 5.70 | 5.69 | 5.69 | 35.2K |
| 12:05 | 5.69 | 5.69 | 5.69 | 5.69 | 4.3K |
| 12:06 | 5.69 | 5.69 | 5.68 | 5.68 | 26.1K |
| 12:07 | 5.68 | 5.68 | 5.68 | 5.68 | 3.7K |
| 12:08 | 5.68 | 5.68 | 5.66 | 5.66 | 12.5K |
| 12:09 | 5.66 | 5.67 | 5.66 | 5.66 | 9.8K |
| 12:10 | 5.67 | 5.68 | 5.66 | 5.68 | 12.7K |
| 12:11 | 5.68 | 5.68 | 5.68 | 5.68 | 5.6K |
| 12:12 | 5.68 | 5.68 | 5.67 | 5.68 | 23.9K |
| 12:13 | 5.68 | 5.68 | 5.67 | 5.67 | 3.6K |
| 12:14 | 5.68 | 5.68 | 5.67 | 5.67 | 8.1K |
| 12:15 | 5.68 | 5.68 | 5.67 | 5.68 | 11.4K |
| 12:16 | 5.68 | 5.68 | 5.67 | 5.67 | 9.1K |
| 12:17 | 5.69 | 5.69 | 5.68 | 5.68 | 19.3K |
| 12:18 | 5.69 | 5.69 | 5.69 | 5.69 | 19.2K |
| 12:19 | 5.69 | 5.69 | 5.69 | 5.69 | 44.0K |
| 12:20 | 5.69 | 5.69 | 5.68 | 5.69 | 17.7K |
| 12:21 | 5.69 | 5.69 | 5.69 | 5.69 | 8.7K |
| 12:22 | 5.69 | 5.69 | 5.69 | 5.69 | 1.2K |
| 12:23 | 5.69 | 5.69 | 5.68 | 5.68 | 10.7K |
| 12:24 | 5.69 | 5.70 | 5.69 | 5.70 | 25.8K |
| 12:25 | 5.69 | 5.69 | 5.66 | 5.66 | 65.6K |
| 12:26 | 5.66 | 5.67 | 5.66 | 5.67 | 52.4K |
| 12:27 | 5.67 | 5.67 | 5.65 | 5.65 | 30.1K |
| 12:28 | 5.66 | 5.66 | 5.66 | 5.66 | 23.5K |
| 12:29 | 5.66 | 5.68 | 5.66 | 5.67 | 67.4K |
| 12:30 | 5.67 | 5.67 | 5.66 | 5.67 | 16.1K |
| 12:31 | 5.66 | 5.68 | 5.66 | 5.68 | 88.8K |
| 12:32 | 5.67 | 5.67 | 5.67 | 5.67 | 10.3K |
| 12:33 | 5.66 | 5.67 | 5.66 | 5.67 | 10.9K |
| 12:34 | 5.67 | 5.68 | 5.67 | 5.68 | 12.6K |
| 12:35 | 5.68 | 5.68 | 5.68 | 5.68 | 12.6K |
| 12:36 | 5.68 | 5.68 | 5.68 | 5.68 | 4.1K |
| 12:37 | 5.68 | 5.69 | 5.68 | 5.68 | 22.7K |
| 12:38 | 5.68 | 5.69 | 5.67 | 5.67 | 95.8K |
| 12:39 | 5.66 | 5.68 | 5.66 | 5.68 | 38.7K |
| 12:40 | 5.67 | 5.68 | 5.67 | 5.68 | 13.1K |
| 12:41 | 5.68 | 5.68 | 5.67 | 5.67 | 13.1K |
| 12:42 | 5.68 | 5.68 | 5.66 | 5.67 | 26.6K |
| 12:43 | 5.66 | 5.68 | 5.66 | 5.67 | 20.2K |
| 12:44 | 5.68 | 5.68 | 5.68 | 5.68 | 4.4K |
| 12:45 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 12:46 | 5.68 | 5.68 | 5.67 | 5.67 | 19.8K |
| 12:47 | 5.67 | 5.67 | 5.65 | 5.66 | 78.6K |
| 12:48 | 5.67 | 5.67 | 5.67 | 5.67 | 50.0K |
| 12:49 | 5.67 | 5.67 | 5.67 | 5.67 | 26.3K |
| 12:50 | 5.67 | 5.67 | 5.65 | 5.66 | 19.8K |
| 12:51 | 5.65 | 5.66 | 5.65 | 5.66 | 32.7K |
| 12:52 | 5.66 | 5.66 | 5.66 | 5.66 | 22.6K |
| 12:53 | 5.67 | 5.67 | 5.67 | 5.67 | 8.1K |
| 12:54 | 5.67 | 5.67 | 5.67 | 5.67 | 2.2K |
| 12:55 | 5.67 | 5.67 | 5.67 | 5.67 | 3.0K |
| 12:56 | 5.67 | 5.68 | 5.67 | 5.68 | 23.5K |
| 12:57 | 5.68 | 5.69 | 5.68 | 5.69 | 16.3K |
| 12:58 | 5.68 | 5.68 | 5.67 | 5.68 | 21.4K |
| 12:59 | 5.68 | 5.68 | 5.68 | 5.68 | 16.0K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 23.9K |
| 13:01 | 5.67 | 5.67 | 5.66 | 5.67 | 49.4K |
| 13:02 | 5.67 | 5.68 | 5.67 | 5.68 | 20.7K |
| 13:03 | 5.68 | 5.68 | 5.68 | 5.68 | 5.1K |
| 13:04 | 5.68 | 5.69 | 5.68 | 5.69 | 48.3K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 20.0K |
| 13:06 | 5.67 | 5.69 | 5.67 | 5.69 | 18.2K |
| 13:07 | 5.68 | 5.69 | 5.68 | 5.68 | 30.2K |
| 13:08 | 5.68 | 5.69 | 5.68 | 5.69 | 33.4K |
| 13:09 | 5.68 | 5.69 | 5.68 | 5.69 | 9.7K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 17.9K |
| 13:11 | 5.68 | 5.70 | 5.68 | 5.70 | 17.4K |
| 13:12 | 5.70 | 5.71 | 5.70 | 5.71 | 18.2K |
| 13:13 | 5.71 | 5.71 | 5.70 | 5.70 | 76.6K |
| 13:14 | 5.71 | 5.71 | 5.70 | 5.70 | 32.6K |
| 13:15 | 5.70 | 5.70 | 5.70 | 5.70 | 14.4K |
| 13:16 | 5.70 | 5.70 | 5.70 | 5.70 | 4.1K |
| 13:17 | 5.70 | 5.70 | 5.70 | 5.70 | 10.7K |
| 13:18 | 5.69 | 5.69 | 5.68 | 5.69 | 22.5K |
| 13:19 | 5.69 | 5.69 | 5.68 | 5.69 | 17.0K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 3.9K |
| 13:21 | 5.69 | 5.69 | 5.69 | 5.69 | 4.1K |
| 13:22 | 5.69 | 5.70 | 5.69 | 5.69 | 56.0K |
| 13:23 | 5.70 | 5.70 | 5.70 | 5.70 | 13.2K |
| 13:24 | 5.70 | 5.70 | 5.70 | 5.70 | 27.0K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 40.1K |
| 13:26 | 5.71 | 5.71 | 5.71 | 5.71 | 12.8K |
| 13:27 | 5.71 | 5.71 | 5.71 | 5.71 | 15.1K |
| 13:28 | 5.71 | 5.71 | 5.70 | 5.70 | 27.8K |
| 13:29 | 5.70 | 5.70 | 5.70 | 5.70 | 22.8K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 34.0K |
| 13:31 | 5.69 | 5.71 | 5.69 | 5.71 | 22.3K |
| 13:32 | 5.70 | 5.71 | 5.69 | 5.69 | 24.2K |
| 13:33 | 5.70 | 5.70 | 5.69 | 5.69 | 6.2K |
| 13:34 | 5.68 | 5.68 | 5.67 | 5.67 | 22.5K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.67 | 11.2K |
| 13:36 | 5.67 | 5.67 | 5.67 | 5.67 | 24.3K |
| 13:37 | 5.67 | 5.67 | 5.67 | 5.67 | 19.6K |
| 13:38 | 5.67 | 5.68 | 5.67 | 5.67 | 42.7K |
| 13:39 | 5.68 | 5.68 | 5.67 | 5.67 | 13.6K |
| 13:40 | 5.68 | 5.68 | 5.67 | 5.68 | 44.5K |
| 13:41 | 5.67 | 5.68 | 5.67 | 5.68 | 4.3K |
| 13:42 | 5.68 | 5.68 | 5.67 | 5.68 | 66.1K |
| 13:43 | 5.68 | 5.68 | 5.67 | 5.68 | 17.4K |
| 13:44 | 5.68 | 5.68 | 5.67 | 5.68 | 20.1K |
| 13:45 | 5.68 | 5.68 | 5.68 | 5.68 | 19.1K |
| 13:46 | 5.68 | 5.69 | 5.68 | 5.69 | 28.2K |
| 13:47 | 5.69 | 5.70 | 5.69 | 5.70 | 20.6K |
| 13:48 | 5.71 | 5.71 | 5.71 | 5.71 | 9.2K |
| 13:49 | 5.71 | 5.71 | 5.70 | 5.71 | 7.5K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 24.0K |
| 13:51 | 5.70 | 5.71 | 5.70 | 5.71 | 6.2K |
| 13:52 | 5.71 | 5.71 | 5.71 | 5.71 | 7.7K |
| 13:53 | 5.71 | 5.71 | 5.71 | 5.71 | 18.1K |
| 13:54 | 5.71 | 5.71 | 5.70 | 5.70 | 6.1K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 23.8K |
| 13:56 | 5.72 | 5.72 | 5.71 | 5.71 | 28.1K |
| 13:57 | 5.71 | 5.72 | 5.71 | 5.71 | 42.7K |
| 13:58 | 5.72 | 5.72 | 5.72 | 5.72 | 9.9K |
| 13:59 | 5.72 | 5.73 | 5.72 | 5.73 | 9.7K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 36.0K |
| 14:01 | 5.73 | 5.73 | 5.72 | 5.73 | 33.3K |
| 14:02 | 5.72 | 5.73 | 5.72 | 5.73 | 12.4K |
| 14:03 | 5.73 | 5.73 | 5.73 | 5.73 | 14.1K |
| 14:04 | 5.73 | 5.73 | 5.72 | 5.72 | 41.4K |
| 14:05 | 5.72 | 5.72 | 5.72 | 5.72 | 20.3K |
| 14:06 | 5.71 | 5.72 | 5.71 | 5.72 | 17.3K |
| 14:07 | 5.73 | 5.73 | 5.72 | 5.73 | 41.1K |
| 14:08 | 5.73 | 5.73 | 5.73 | 5.73 | 20.7K |
| 14:09 | 5.73 | 5.73 | 5.72 | 5.73 | 2.2K |
| 14:10 | 5.73 | 5.73 | 5.73 | 5.73 | 12.1K |
| 14:11 | 5.73 | 5.73 | 5.72 | 5.72 | 19.2K |
| 14:12 | 5.73 | 5.73 | 5.73 | 5.73 | 16.9K |
| 14:13 | 5.73 | 5.73 | 5.73 | 5.73 | 7.4K |
| 14:14 | 5.73 | 5.75 | 5.73 | 5.75 | 60.1K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.76 | 66.7K |
| 14:16 | 5.76 | 5.77 | 5.76 | 5.77 | 26.5K |
| 14:17 | 5.77 | 5.77 | 5.76 | 5.76 | 48.6K |
| 14:18 | 5.76 | 5.76 | 5.74 | 5.74 | 17.8K |
| 14:19 | 5.75 | 5.75 | 5.74 | 5.74 | 99.0K |
| 14:20 | 5.74 | 5.74 | 5.74 | 5.74 | 25.2K |
| 14:21 | 5.74 | 5.74 | 5.74 | 5.74 | 31.0K |
| 14:22 | 5.74 | 5.74 | 5.73 | 5.73 | 80.8K |
| 14:23 | 5.73 | 5.74 | 5.73 | 5.74 | 23.7K |
| 14:24 | 5.73 | 5.74 | 5.73 | 5.73 | 38.3K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.71 | 53.4K |
| 14:26 | 5.71 | 5.71 | 5.70 | 5.71 | 3.9K |
| 14:27 | 5.71 | 5.71 | 5.71 | 5.71 | 11.5K |
| 14:28 | 5.71 | 5.71 | 5.69 | 5.69 | 23.8K |
| 14:29 | 5.69 | 5.69 | 5.69 | 5.69 | 14.8K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.69 | 55.3K |
| 14:31 | 5.68 | 5.68 | 5.68 | 5.68 | 36.6K |
| 14:32 | 5.68 | 5.69 | 5.68 | 5.69 | 64.6K |
| 14:33 | 5.69 | 5.69 | 5.69 | 5.69 | 6.8K |
| 14:34 | 5.69 | 5.69 | 5.69 | 5.69 | 7.9K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 16.7K |
| 14:36 | 5.67 | 5.69 | 5.67 | 5.69 | 15.4K |
| 14:37 | 5.68 | 5.69 | 5.68 | 5.69 | 33.0K |
| 14:38 | 5.68 | 5.69 | 5.68 | 5.69 | 45.7K |
| 14:39 | 5.69 | 5.69 | 5.68 | 5.69 | 20.7K |
| 14:40 | 5.69 | 5.69 | 5.69 | 5.69 | 8.7K |
| 14:41 | 5.69 | 5.69 | 5.69 | 5.69 | 7.4K |
| 14:42 | 5.69 | 5.69 | 5.68 | 5.68 | 18.1K |
| 14:43 | 5.68 | 5.68 | 5.67 | 5.68 | 32.2K |
| 14:44 | 5.68 | 5.68 | 5.68 | 5.68 | 42.8K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.67 | 23.0K |
| 14:46 | 5.67 | 5.68 | 5.67 | 5.68 | 15.9K |
| 14:47 | 5.68 | 5.69 | 5.67 | 5.69 | 23.2K |
| 14:48 | 5.69 | 5.70 | 5.69 | 5.70 | 25.4K |
| 14:49 | 5.70 | 5.70 | 5.68 | 5.68 | 22.8K |
| 14:50 | 5.68 | 5.70 | 5.68 | 5.69 | 28.2K |
| 14:51 | 5.69 | 5.69 | 5.68 | 5.68 | 13.6K |
| 14:52 | 5.69 | 5.70 | 5.68 | 5.70 | 20.5K |
| 14:53 | 5.70 | 5.71 | 5.70 | 5.71 | 25.1K |
| 14:54 | 5.72 | 5.72 | 5.71 | 5.72 | 14.5K |
| 14:55 | 5.72 | 5.72 | 5.70 | 5.70 | 81.8K |
| 14:56 | 5.70 | 5.71 | 5.70 | 5.71 | 11.2K |
| 14:57 | 5.71 | 5.71 | 5.69 | 5.70 | 13.0K |
| 14:58 | 5.70 | 5.70 | 5.70 | 5.70 | 2.7K |
| 14:59 | 5.70 | 5.70 | 5.69 | 5.69 | 7.4K |
| 15:00 | 5.69 | 5.70 | 5.69 | 5.70 | 1.2K |
| 15:01 | 5.70 | 5.70 | 5.68 | 5.69 | 36.2K |
| 15:02 | 5.69 | 5.69 | 5.69 | 5.69 | 3.8K |
| 15:03 | 5.69 | 5.70 | 5.69 | 5.69 | 10.3K |
| 15:04 | 5.70 | 5.70 | 5.69 | 5.70 | 28.6K |
| 15:05 | 5.70 | 5.70 | 5.69 | 5.69 | 29.3K |
| 15:06 | 5.70 | 5.72 | 5.70 | 5.70 | 38.4K |
| 15:07 | 5.71 | 5.72 | 5.70 | 5.72 | 24.5K |
| 15:08 | 5.72 | 5.72 | 5.71 | 5.71 | 25.3K |
| 15:09 | 5.71 | 5.72 | 5.71 | 5.71 | 19.9K |
| 15:10 | 5.71 | 5.71 | 5.69 | 5.70 | 26.2K |
| 15:11 | 5.70 | 5.70 | 5.69 | 5.69 | 26.5K |
| 15:12 | 5.69 | 5.70 | 5.69 | 5.70 | 13.1K |
| 15:13 | 5.69 | 5.70 | 5.69 | 5.70 | 30.0K |
| 15:14 | 5.70 | 5.70 | 5.68 | 5.68 | 33.8K |
| 15:15 | 5.69 | 5.71 | 5.69 | 5.71 | 48.7K |
| 15:16 | 5.69 | 5.70 | 5.69 | 5.70 | 77.5K |
| 15:17 | 5.69 | 5.72 | 5.69 | 5.72 | 81.7K |
| 15:18 | 5.72 | 5.72 | 5.71 | 5.72 | 39.2K |
| 15:19 | 5.72 | 5.72 | 5.72 | 5.72 | 22.7K |
| 15:20 | 5.72 | 5.73 | 5.72 | 5.73 | 25.4K |
| 15:21 | 5.73 | 5.73 | 5.73 | 5.73 | 29.9K |
| 15:22 | 5.73 | 5.75 | 5.73 | 5.75 | 47.3K |
| 15:23 | 5.75 | 5.76 | 5.75 | 5.76 | 51.2K |
| 15:24 | 5.76 | 5.76 | 5.75 | 5.75 | 42.2K |
| 15:25 | 5.74 | 5.75 | 5.73 | 5.75 | 71.1K |
| 15:26 | 5.74 | 5.74 | 5.73 | 5.74 | 93.7K |
| 15:27 | 5.74 | 5.74 | 5.73 | 5.73 | 48.0K |
| 15:28 | 5.74 | 5.74 | 5.72 | 5.73 | 50.9K |
| 15:29 | 5.73 | 5.73 | 5.72 | 5.72 | 18.3K |
| 15:30 | 5.72 | 5.72 | 5.70 | 5.70 | 36.0K |
| 15:31 | 5.71 | 5.72 | 5.71 | 5.72 | 16.9K |
| 15:32 | 5.72 | 5.73 | 5.72 | 5.72 | 26.7K |
| 15:33 | 5.73 | 5.73 | 5.72 | 5.72 | 47.7K |
| 15:34 | 5.72 | 5.73 | 5.72 | 5.73 | 12.3K |
| 15:35 | 5.73 | 5.74 | 5.73 | 5.74 | 26.3K |
| 15:36 | 5.74 | 5.74 | 5.74 | 5.74 | 21.7K |
| 15:37 | 5.74 | 5.74 | 5.74 | 5.74 | 37.9K |
| 15:38 | 5.75 | 5.75 | 5.74 | 5.75 | 17.6K |
| 15:39 | 5.75 | 5.75 | 5.74 | 5.74 | 12.8K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 26.4K |
| 15:41 | 5.74 | 5.74 | 5.74 | 5.74 | 9.3K |
| 15:42 | 5.74 | 5.75 | 5.74 | 5.75 | 51.1K |
| 15:43 | 5.74 | 5.74 | 5.73 | 5.74 | 28.4K |
| 15:44 | 5.74 | 5.74 | 5.74 | 5.74 | 10.9K |
| 15:45 | 5.74 | 5.74 | 5.73 | 5.73 | 43.3K |
| 15:46 | 5.74 | 5.74 | 5.73 | 5.73 | 52.3K |
| 15:47 | 5.73 | 5.73 | 5.73 | 5.73 | 17.0K |
| 15:48 | 5.73 | 5.73 | 5.72 | 5.73 | 34.3K |
| 15:49 | 5.73 | 5.73 | 5.73 | 5.73 | 22.8K |
| 15:50 | 5.73 | 5.73 | 5.73 | 5.73 | 12.7K |
| 15:51 | 5.73 | 5.73 | 5.72 | 5.72 | 60.2K |
| 15:52 | 5.71 | 5.72 | 5.71 | 5.72 | 52.2K |
| 15:53 | 5.71 | 5.72 | 5.71 | 5.72 | 12.2K |
| 15:54 | 5.71 | 5.72 | 5.71 | 5.72 | 24.0K |
| 15:55 | 5.72 | 5.73 | 5.72 | 5.73 | 48.2K |
| 15:56 | 5.73 | 5.73 | 5.73 | 5.73 | 65.0K |
| 15:57 | 5.73 | 5.74 | 5.73 | 5.74 | 82.3K |
| 15:58 | 5.73 | 5.75 | 5.73 | 5.75 | 87.2K |
| 15:59 | 5.74 | 5.75 | 5.74 | 5.75 | 144.5K |
| 16:00 | 5.75 | 5.83 | 5.73 | 5.75 | 912.0K |