5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.43 | 5.39 | 5.40 | 1,066.3K |
| 09:31 | 5.40 | 5.48 | 5.39 | 5.45 | 256.2K |
| 09:32 | 5.43 | 5.44 | 5.36 | 5.36 | 131.0K |
| 09:33 | 5.36 | 5.39 | 5.35 | 5.36 | 71.8K |
| 09:34 | 5.36 | 5.38 | 5.35 | 5.36 | 50.1K |
| 09:35 | 5.36 | 5.38 | 5.35 | 5.37 | 31.9K |
| 09:36 | 5.36 | 5.36 | 5.30 | 5.32 | 120.5K |
| 09:37 | 5.31 | 5.35 | 5.31 | 5.34 | 87.6K |
| 09:38 | 5.34 | 5.34 | 5.32 | 5.33 | 60.0K |
| 09:39 | 5.33 | 5.33 | 5.30 | 5.30 | 132.3K |
| 09:40 | 5.31 | 5.32 | 5.30 | 5.32 | 93.5K |
| 09:41 | 5.33 | 5.33 | 5.31 | 5.32 | 203.5K |
| 09:42 | 5.32 | 5.34 | 5.32 | 5.33 | 176.8K |
| 09:43 | 5.33 | 5.35 | 5.33 | 5.35 | 62.4K |
| 09:44 | 5.35 | 5.37 | 5.34 | 5.36 | 160.7K |
| 09:45 | 5.36 | 5.37 | 5.34 | 5.35 | 90.1K |
| 09:46 | 5.34 | 5.35 | 5.34 | 5.34 | 129.9K |
| 09:47 | 5.35 | 5.35 | 5.33 | 5.33 | 202.8K |
| 09:48 | 5.33 | 5.34 | 5.30 | 5.31 | 57.5K |
| 09:49 | 5.31 | 5.32 | 5.29 | 5.30 | 68.5K |
| 09:50 | 5.30 | 5.31 | 5.30 | 5.31 | 46.4K |
| 09:51 | 5.30 | 5.31 | 5.29 | 5.30 | 30.3K |
| 09:52 | 5.30 | 5.31 | 5.28 | 5.29 | 103.2K |
| 09:53 | 5.30 | 5.30 | 5.27 | 5.28 | 122.7K |
| 09:54 | 5.28 | 5.29 | 5.27 | 5.29 | 57.8K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 35.8K |
| 09:56 | 5.29 | 5.31 | 5.29 | 5.30 | 42.5K |
| 09:57 | 5.30 | 5.30 | 5.29 | 5.30 | 24.4K |
| 09:58 | 5.30 | 5.30 | 5.27 | 5.28 | 42.8K |
| 09:59 | 5.28 | 5.28 | 5.27 | 5.28 | 46.1K |
| 10:00 | 5.28 | 5.31 | 5.28 | 5.30 | 68.8K |
| 10:01 | 5.29 | 5.29 | 5.28 | 5.29 | 34.5K |
| 10:02 | 5.29 | 5.30 | 5.29 | 5.30 | 35.9K |
| 10:03 | 5.31 | 5.31 | 5.30 | 5.30 | 63.5K |
| 10:04 | 5.30 | 5.30 | 5.29 | 5.30 | 18.2K |
| 10:05 | 5.30 | 5.30 | 5.27 | 5.27 | 52.3K |
| 10:06 | 5.27 | 5.29 | 5.27 | 5.29 | 16.3K |
| 10:07 | 5.29 | 5.29 | 5.28 | 5.28 | 24.0K |
| 10:08 | 5.29 | 5.32 | 5.29 | 5.32 | 43.1K |
| 10:09 | 5.31 | 5.33 | 5.31 | 5.33 | 233.9K |
| 10:10 | 5.33 | 5.33 | 5.31 | 5.31 | 203.3K |
| 10:11 | 5.31 | 5.31 | 5.30 | 5.31 | 7.7K |
| 10:12 | 5.31 | 5.31 | 5.30 | 5.30 | 19.4K |
| 10:13 | 5.31 | 5.31 | 5.30 | 5.30 | 18.2K |
| 10:14 | 5.31 | 5.31 | 5.30 | 5.30 | 80.9K |
| 10:15 | 5.29 | 5.29 | 5.28 | 5.29 | 20.7K |
| 10:16 | 5.29 | 5.29 | 5.28 | 5.28 | 211.5K |
| 10:17 | 5.28 | 5.28 | 5.27 | 5.28 | 108.0K |
| 10:18 | 5.28 | 5.28 | 5.27 | 5.27 | 62.5K |
| 10:19 | 5.28 | 5.28 | 5.28 | 5.28 | 23.5K |
| 10:20 | 5.28 | 5.28 | 5.27 | 5.28 | 39.9K |
| 10:21 | 5.28 | 5.28 | 5.27 | 5.27 | 23.8K |
| 10:22 | 5.28 | 5.28 | 5.26 | 5.26 | 40.7K |
| 10:23 | 5.26 | 5.26 | 5.24 | 5.24 | 198.0K |
| 10:24 | 5.24 | 5.24 | 5.24 | 5.23 | 157.0K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 145.9K |
| 10:26 | 5.23 | 5.24 | 5.23 | 5.23 | 167.3K |
| 10:27 | 5.23 | 5.23 | 5.21 | 5.22 | 183.6K |
| 10:28 | 5.22 | 5.23 | 5.21 | 5.23 | 134.6K |
| 10:29 | 5.22 | 5.23 | 5.21 | 5.22 | 67.9K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 238.9K |
| 10:31 | 5.22 | 5.24 | 5.21 | 5.24 | 246.4K |
| 10:32 | 5.24 | 5.27 | 5.24 | 5.26 | 420.0K |
| 10:33 | 5.26 | 5.26 | 5.24 | 5.26 | 135.5K |
| 10:34 | 5.25 | 5.26 | 5.24 | 5.26 | 190.1K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.26 | 125.6K |
| 10:36 | 5.25 | 5.25 | 5.23 | 5.24 | 101.7K |
| 10:37 | 5.24 | 5.24 | 5.23 | 5.23 | 143.8K |
| 10:38 | 5.23 | 5.23 | 5.22 | 5.23 | 124.7K |
| 10:39 | 5.22 | 5.23 | 5.21 | 5.23 | 99.6K |
| 10:40 | 5.23 | 5.23 | 5.22 | 5.23 | 33.2K |
| 10:41 | 5.23 | 5.24 | 5.23 | 5.24 | 115.8K |
| 10:42 | 5.25 | 5.26 | 5.24 | 5.26 | 298.2K |
| 10:43 | 5.27 | 5.28 | 5.26 | 5.26 | 175.2K |
| 10:44 | 5.26 | 5.26 | 5.25 | 5.26 | 18.6K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.25 | 144.0K |
| 10:46 | 5.25 | 5.25 | 5.24 | 5.24 | 162.8K |
| 10:47 | 5.24 | 5.24 | 5.23 | 5.24 | 106.2K |
| 10:48 | 5.24 | 5.25 | 5.24 | 5.25 | 59.3K |
| 10:49 | 5.25 | 5.25 | 5.24 | 5.25 | 11.5K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 114.9K |
| 10:51 | 5.26 | 5.26 | 5.26 | 5.25 | 44.2K |
| 10:52 | 5.24 | 5.25 | 5.24 | 5.25 | 26.5K |
| 10:53 | 5.25 | 5.25 | 5.24 | 5.25 | 75.2K |
| 10:54 | 5.25 | 5.25 | 5.23 | 5.24 | 66.9K |
| 10:55 | 5.24 | 5.24 | 5.22 | 5.23 | 136.2K |
| 10:56 | 5.23 | 5.23 | 5.21 | 5.21 | 169.0K |
| 10:57 | 5.22 | 5.22 | 5.21 | 5.22 | 198.4K |
| 10:58 | 5.21 | 5.22 | 5.21 | 5.22 | 35.8K |
| 10:59 | 5.21 | 5.22 | 5.21 | 5.21 | 79.7K |
| 11:00 | 5.22 | 5.22 | 5.18 | 5.19 | 359.5K |
| 11:01 | 5.19 | 5.20 | 5.19 | 5.19 | 175.2K |
| 11:02 | 5.19 | 5.20 | 5.18 | 5.20 | 222.7K |
| 11:03 | 5.21 | 5.21 | 5.20 | 5.20 | 122.4K |
| 11:04 | 5.20 | 5.20 | 5.17 | 5.17 | 207.5K |
| 11:05 | 5.18 | 5.20 | 5.17 | 5.19 | 294.2K |
| 11:06 | 5.19 | 5.20 | 5.18 | 5.19 | 408.8K |
| 11:07 | 5.20 | 5.20 | 5.19 | 5.19 | 442.4K |
| 11:08 | 5.18 | 5.19 | 5.18 | 5.18 | 154.5K |
| 11:09 | 5.18 | 5.18 | 5.16 | 5.17 | 347.1K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.17 | 243.3K |
| 11:11 | 5.17 | 5.17 | 5.16 | 5.16 | 232.3K |
| 11:12 | 5.16 | 5.17 | 5.16 | 5.17 | 93.5K |
| 11:13 | 5.17 | 5.18 | 5.17 | 5.18 | 167.4K |
| 11:14 | 5.18 | 5.18 | 5.17 | 5.18 | 88.8K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 39.0K |
| 11:16 | 5.18 | 5.18 | 5.17 | 5.17 | 88.3K |
| 11:17 | 5.18 | 5.18 | 5.17 | 5.18 | 84.2K |
| 11:18 | 5.18 | 5.18 | 5.17 | 5.18 | 29.7K |
| 11:19 | 5.18 | 5.19 | 5.18 | 5.18 | 106.8K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 12.6K |
| 11:21 | 5.18 | 5.18 | 5.17 | 5.18 | 51.4K |
| 11:22 | 5.18 | 5.19 | 5.18 | 5.19 | 117.7K |
| 11:23 | 5.19 | 5.19 | 5.16 | 5.17 | 143.6K |
| 11:24 | 5.16 | 5.18 | 5.16 | 5.18 | 162.1K |
| 11:25 | 5.18 | 5.18 | 5.16 | 5.17 | 69.1K |
| 11:26 | 5.16 | 5.17 | 5.16 | 5.17 | 65.8K |
| 11:27 | 5.17 | 5.18 | 5.17 | 5.17 | 57.2K |
| 11:28 | 5.18 | 5.18 | 5.17 | 5.18 | 35.5K |
| 11:29 | 5.18 | 5.18 | 5.16 | 5.18 | 59.3K |
| 11:30 | 5.18 | 5.18 | 5.17 | 5.18 | 22.7K |
| 11:31 | 5.18 | 5.19 | 5.17 | 5.19 | 82.9K |
| 11:32 | 5.19 | 5.19 | 5.18 | 5.19 | 117.4K |
| 11:33 | 5.19 | 5.19 | 5.18 | 5.18 | 29.8K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 27.7K |
| 11:35 | 5.19 | 5.19 | 5.18 | 5.19 | 40.0K |
| 11:36 | 5.18 | 5.19 | 5.18 | 5.19 | 91.6K |
| 11:37 | 5.18 | 5.19 | 5.18 | 5.19 | 10.9K |
| 11:38 | 5.18 | 5.19 | 5.18 | 5.19 | 1.8K |
| 11:39 | 5.19 | 5.19 | 5.18 | 5.19 | 9.1K |
| 11:40 | 5.19 | 5.19 | 5.18 | 5.19 | 14.5K |
| 11:41 | 5.19 | 5.19 | 5.17 | 5.19 | 112.0K |
| 11:42 | 5.18 | 5.19 | 5.18 | 5.19 | 6.1K |
| 11:43 | 5.18 | 5.18 | 5.17 | 5.18 | 32.8K |
| 11:44 | 5.18 | 5.18 | 5.17 | 5.18 | 18.0K |
| 11:45 | 5.17 | 5.17 | 5.16 | 5.17 | 123.5K |
| 11:46 | 5.17 | 5.18 | 5.16 | 5.18 | 92.3K |
| 11:47 | 5.18 | 5.18 | 5.16 | 5.17 | 35.8K |
| 11:48 | 5.17 | 5.17 | 5.17 | 5.17 | 4.5K |
| 11:49 | 5.17 | 5.17 | 5.15 | 5.16 | 59.9K |
| 11:50 | 5.17 | 5.17 | 5.16 | 5.17 | 54.3K |
| 11:51 | 5.17 | 5.17 | 5.17 | 5.17 | 40.2K |
| 11:52 | 5.17 | 5.17 | 5.16 | 5.16 | 12.9K |
| 11:53 | 5.17 | 5.17 | 5.16 | 5.17 | 18.1K |
| 11:54 | 5.17 | 5.18 | 5.16 | 5.17 | 12.7K |
| 11:55 | 5.18 | 5.18 | 5.17 | 5.17 | 26.4K |
| 11:56 | 5.17 | 5.17 | 5.16 | 5.17 | 20.9K |
| 11:57 | 5.17 | 5.17 | 5.17 | 5.17 | 9.9K |
| 11:58 | 5.17 | 5.17 | 5.15 | 5.16 | 56.0K |
| 11:59 | 5.15 | 5.16 | 5.15 | 5.16 | 12.1K |
| 12:00 | 5.15 | 5.16 | 5.15 | 5.16 | 13.8K |
| 12:01 | 5.16 | 5.16 | 5.15 | 5.15 | 8.1K |
| 12:02 | 5.16 | 5.16 | 5.15 | 5.16 | 10.1K |
| 12:03 | 5.16 | 5.16 | 5.16 | 5.16 | 53.6K |
| 12:04 | 5.16 | 5.16 | 5.16 | 5.16 | 64.7K |
| 12:05 | 5.16 | 5.16 | 5.14 | 5.15 | 174.1K |
| 12:06 | 5.15 | 5.15 | 5.15 | 5.15 | 56.8K |
| 12:07 | 5.15 | 5.15 | 5.14 | 5.15 | 35.7K |
| 12:08 | 5.14 | 5.15 | 5.14 | 5.14 | 43.2K |
| 12:09 | 5.15 | 5.15 | 5.14 | 5.15 | 27.5K |
| 12:10 | 5.15 | 5.16 | 5.15 | 5.16 | 36.0K |
| 12:11 | 5.16 | 5.16 | 5.16 | 5.16 | 18.7K |
| 12:12 | 5.16 | 5.17 | 5.16 | 5.17 | 36.4K |
| 12:13 | 5.16 | 5.17 | 5.16 | 5.17 | 26.8K |
| 12:14 | 5.17 | 5.17 | 5.16 | 5.16 | 44.1K |
| 12:15 | 5.16 | 5.16 | 5.16 | 5.16 | 10.6K |
| 12:16 | 5.16 | 5.16 | 5.15 | 5.15 | 72.9K |
| 12:17 | 5.14 | 5.15 | 5.14 | 5.15 | 31.9K |
| 12:18 | 5.14 | 5.15 | 5.14 | 5.15 | 8.6K |
| 12:19 | 5.15 | 5.17 | 5.15 | 5.16 | 50.2K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.18 | 82.7K |
| 12:21 | 5.18 | 5.18 | 5.18 | 5.18 | 20.6K |
| 12:22 | 5.19 | 5.19 | 5.19 | 5.19 | 66.1K |
| 12:23 | 5.19 | 5.19 | 5.18 | 5.19 | 10.1K |
| 12:24 | 5.20 | 5.22 | 5.20 | 5.22 | 128.7K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.21 | 16.2K |
| 12:26 | 5.21 | 5.22 | 5.21 | 5.22 | 16.7K |
| 12:27 | 5.21 | 5.22 | 5.21 | 5.21 | 4.1K |
| 12:28 | 5.21 | 5.22 | 5.21 | 5.21 | 67.1K |
| 12:29 | 5.21 | 5.21 | 5.20 | 5.21 | 2.4K |
| 12:30 | 5.20 | 5.21 | 5.20 | 5.20 | 53.8K |
| 12:31 | 5.20 | 5.20 | 5.19 | 5.20 | 19.4K |
| 12:32 | 5.20 | 5.20 | 5.19 | 5.20 | 9.0K |
| 12:33 | 5.20 | 5.20 | 5.19 | 5.20 | 21.7K |
| 12:34 | 5.21 | 5.21 | 5.21 | 5.21 | 28.2K |
| 12:35 | 5.21 | 5.22 | 5.21 | 5.21 | 26.1K |
| 12:36 | 5.22 | 5.22 | 5.21 | 5.22 | 16.9K |
| 12:37 | 5.22 | 5.22 | 5.22 | 5.22 | 4.3K |
| 12:38 | 5.22 | 5.22 | 5.21 | 5.22 | 5.6K |
| 12:39 | 5.21 | 5.22 | 5.21 | 5.21 | 1.5K |
| 12:40 | 5.21 | 5.21 | 5.20 | 5.20 | 21.5K |
| 12:41 | 5.21 | 5.22 | 5.21 | 5.22 | 72.3K |
| 12:42 | 5.22 | 5.22 | 5.21 | 5.21 | 13.4K |
| 12:43 | 5.21 | 5.21 | 5.20 | 5.21 | 11.6K |
| 12:44 | 5.21 | 5.21 | 5.20 | 5.21 | 7.5K |
| 12:45 | 5.21 | 5.21 | 5.21 | 5.20 | 6.0K |
| 12:46 | 5.20 | 5.21 | 5.20 | 5.20 | 49.9K |
| 12:47 | 5.20 | 5.21 | 5.19 | 5.21 | 34.8K |
| 12:48 | 5.21 | 5.21 | 5.20 | 5.21 | 41.8K |
| 12:49 | 5.21 | 5.21 | 5.21 | 5.21 | 6.1K |
| 12:50 | 5.21 | 5.21 | 5.20 | 5.21 | 3.9K |
| 12:51 | 5.21 | 5.21 | 5.21 | 5.21 | 11.3K |
| 12:52 | 5.21 | 5.21 | 5.20 | 5.20 | 4.3K |
| 12:53 | 5.21 | 5.21 | 5.20 | 5.20 | 3.4K |
| 12:54 | 5.20 | 5.20 | 5.19 | 5.19 | 31.8K |
| 12:55 | 5.19 | 5.20 | 5.19 | 5.20 | 9.8K |
| 12:56 | 5.20 | 5.20 | 5.19 | 5.19 | 4.7K |
| 12:57 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 12:58 | 5.19 | 5.20 | 5.19 | 5.20 | 5.2K |
| 12:59 | 5.20 | 5.20 | 5.19 | 5.20 | 9.5K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.20 | 1.4K |
| 13:01 | 5.20 | 5.20 | 5.17 | 5.17 | 66.6K |
| 13:02 | 5.18 | 5.18 | 5.18 | 5.18 | 4.8K |
| 13:03 | 5.18 | 5.18 | 5.17 | 5.17 | 19.4K |
| 13:04 | 5.18 | 5.18 | 5.16 | 5.16 | 12.7K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.18 | 35.4K |
| 13:06 | 5.18 | 5.18 | 5.17 | 5.17 | 7.6K |
| 13:07 | 5.18 | 5.18 | 5.17 | 5.17 | 12.2K |
| 13:08 | 5.18 | 5.19 | 5.18 | 5.19 | 42.0K |
| 13:09 | 5.19 | 5.19 | 5.18 | 5.19 | 19.4K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 44.2K |
| 13:11 | 5.18 | 5.19 | 5.18 | 5.19 | 3.9K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 48.5K |
| 13:13 | 5.18 | 5.19 | 5.18 | 5.18 | 12.2K |
| 13:14 | 5.19 | 5.19 | 5.18 | 5.18 | 20.8K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 27.1K |
| 13:16 | 5.17 | 5.19 | 5.17 | 5.19 | 219.5K |
| 13:17 | 5.19 | 5.19 | 5.18 | 5.19 | 41.0K |
| 13:18 | 5.19 | 5.19 | 5.17 | 5.17 | 82.6K |
| 13:19 | 5.18 | 5.18 | 5.18 | 5.18 | 58.8K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.19 | 29.4K |
| 13:21 | 5.19 | 5.19 | 5.18 | 5.18 | 4.8K |
| 13:22 | 5.18 | 5.19 | 5.17 | 5.17 | 32.5K |
| 13:23 | 5.18 | 5.18 | 5.17 | 5.18 | 19.2K |
| 13:24 | 5.18 | 5.19 | 5.17 | 5.19 | 9.9K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.18 | 6.1K |
| 13:26 | 5.19 | 5.19 | 5.19 | 5.19 | 94.1K |
| 13:27 | 5.19 | 5.19 | 5.18 | 5.18 | 60.7K |
| 13:28 | 5.18 | 5.18 | 5.17 | 5.18 | 84.9K |
| 13:29 | 5.18 | 5.18 | 5.17 | 5.18 | 107.8K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 196.2K |
| 13:31 | 5.19 | 5.19 | 5.18 | 5.19 | 183.2K |
| 13:32 | 5.18 | 5.19 | 5.17 | 5.19 | 129.6K |
| 13:33 | 5.18 | 5.19 | 5.18 | 5.19 | 36.4K |
| 13:34 | 5.19 | 5.19 | 5.19 | 5.18 | 10.9K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.19 | 46.1K |
| 13:36 | 5.19 | 5.19 | 5.19 | 5.19 | 9.6K |
| 13:37 | 5.19 | 5.19 | 5.19 | 5.19 | 19.8K |
| 13:38 | 5.18 | 5.18 | 5.17 | 5.18 | 25.3K |
| 13:39 | 5.18 | 5.19 | 5.18 | 5.19 | 18.6K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 41.2K |
| 13:41 | 5.18 | 5.19 | 5.18 | 5.19 | 21.3K |
| 13:42 | 5.18 | 5.19 | 5.18 | 5.19 | 7.8K |
| 13:43 | 5.19 | 5.19 | 5.18 | 5.19 | 11.9K |
| 13:44 | 5.19 | 5.19 | 5.16 | 5.16 | 132.5K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 174.4K |
| 13:46 | 5.14 | 5.15 | 5.13 | 5.15 | 251.9K |
| 13:47 | 5.15 | 5.15 | 5.15 | 5.15 | 295.3K |
| 13:48 | 5.15 | 5.15 | 5.15 | 5.14 | 150.4K |
| 13:49 | 5.14 | 5.15 | 5.14 | 5.14 | 24.5K |
| 13:50 | 5.14 | 5.15 | 5.11 | 5.12 | 419.4K |
| 13:51 | 5.13 | 5.13 | 5.11 | 5.12 | 172.8K |
| 13:52 | 5.11 | 5.13 | 5.11 | 5.13 | 199.0K |
| 13:53 | 5.13 | 5.13 | 5.13 | 5.12 | 80.8K |
| 13:54 | 5.13 | 5.13 | 5.12 | 5.12 | 256.0K |
| 13:55 | 5.12 | 5.12 | 5.09 | 5.10 | 387.9K |
| 13:56 | 5.09 | 5.11 | 5.09 | 5.11 | 255.4K |
| 13:57 | 5.12 | 5.12 | 5.12 | 5.12 | 174.9K |
| 13:58 | 5.12 | 5.12 | 5.12 | 5.12 | 38.3K |
| 13:59 | 5.13 | 5.13 | 5.12 | 5.13 | 64.0K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 124.9K |
| 14:01 | 5.13 | 5.13 | 5.11 | 5.12 | 122.6K |
| 14:02 | 5.11 | 5.12 | 5.10 | 5.11 | 114.4K |
| 14:03 | 5.12 | 5.12 | 5.11 | 5.12 | 60.5K |
| 14:04 | 5.12 | 5.12 | 5.10 | 5.10 | 186.9K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.09 | 84.4K |
| 14:06 | 5.10 | 5.11 | 5.09 | 5.10 | 47.3K |
| 14:07 | 5.11 | 5.11 | 5.09 | 5.10 | 36.6K |
| 14:08 | 5.09 | 5.10 | 5.08 | 5.09 | 126.0K |
| 14:09 | 5.09 | 5.09 | 5.08 | 5.09 | 126.5K |
| 14:10 | 5.09 | 5.09 | 5.06 | 5.07 | 108.5K |
| 14:11 | 5.07 | 5.07 | 5.07 | 5.07 | 31.5K |
| 14:12 | 5.07 | 5.07 | 5.05 | 5.06 | 148.5K |
| 14:13 | 5.06 | 5.06 | 5.04 | 5.05 | 145.4K |
| 14:14 | 5.05 | 5.05 | 5.04 | 5.05 | 78.1K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.04 | 251.7K |
| 14:16 | 5.04 | 5.05 | 5.03 | 5.05 | 75.6K |
| 14:17 | 5.05 | 5.06 | 5.04 | 5.05 | 95.5K |
| 14:18 | 5.06 | 5.06 | 5.05 | 5.04 | 55.4K |
| 14:19 | 5.04 | 5.06 | 5.03 | 5.06 | 147.7K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 118.6K |
| 14:21 | 5.05 | 5.05 | 5.04 | 5.04 | 128.9K |
| 14:22 | 5.04 | 5.05 | 5.03 | 5.04 | 312.0K |
| 14:23 | 5.04 | 5.05 | 5.04 | 5.05 | 156.0K |
| 14:24 | 5.05 | 5.05 | 5.04 | 5.05 | 15.8K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.04 | 25.6K |
| 14:26 | 5.05 | 5.05 | 5.05 | 5.05 | 282.7K |
| 14:27 | 5.04 | 5.05 | 5.04 | 5.04 | 112.3K |
| 14:28 | 5.04 | 5.05 | 5.04 | 5.05 | 37.1K |
| 14:29 | 5.04 | 5.05 | 5.04 | 5.04 | 66.8K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 114.2K |
| 14:31 | 5.03 | 5.03 | 5.02 | 5.02 | 45.2K |
| 14:32 | 5.02 | 5.04 | 5.02 | 5.04 | 80.8K |
| 14:33 | 5.05 | 5.05 | 5.05 | 5.04 | 123.9K |
| 14:34 | 5.03 | 5.04 | 5.03 | 5.03 | 42.5K |
| 14:35 | 5.04 | 5.04 | 5.02 | 5.03 | 46.2K |
| 14:36 | 5.02 | 5.03 | 5.02 | 5.03 | 79.6K |
| 14:37 | 5.02 | 5.03 | 5.02 | 5.02 | 58.1K |
| 14:38 | 5.03 | 5.03 | 5.02 | 5.03 | 28.6K |
| 14:39 | 5.02 | 5.03 | 5.02 | 5.03 | 50.9K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.01 | 165.6K |
| 14:41 | 5.01 | 5.01 | 5.00 | 5.00 | 144.5K |
| 14:42 | 5.01 | 5.01 | 4.98 | 4.99 | 366.6K |
| 14:43 | 4.99 | 4.99 | 4.98 | 4.99 | 48.8K |
| 14:44 | 4.99 | 5.01 | 4.99 | 5.01 | 240.7K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 143.4K |
| 14:46 | 5.02 | 5.03 | 5.02 | 5.02 | 133.0K |
| 14:47 | 5.03 | 5.03 | 5.01 | 5.02 | 164.4K |
| 14:48 | 5.02 | 5.02 | 5.02 | 5.01 | 42.1K |
| 14:49 | 5.01 | 5.03 | 5.01 | 5.02 | 56.7K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.01 | 23.6K |
| 14:51 | 5.02 | 5.02 | 5.02 | 5.02 | 15.2K |
| 14:52 | 5.01 | 5.02 | 5.01 | 5.01 | 54.3K |
| 14:53 | 5.01 | 5.01 | 5.00 | 5.00 | 11.4K |
| 14:54 | 5.01 | 5.01 | 5.00 | 5.01 | 20.5K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.00 | 87.0K |
| 14:56 | 5.01 | 5.01 | 5.00 | 5.00 | 37.6K |
| 14:57 | 5.00 | 5.01 | 5.00 | 5.00 | 10.4K |
| 14:58 | 5.00 | 5.02 | 5.00 | 5.02 | 36.3K |
| 14:59 | 5.02 | 5.02 | 5.01 | 5.01 | 24.8K |
| 15:00 | 5.01 | 5.02 | 5.01 | 5.02 | 84.4K |
| 15:01 | 5.02 | 5.03 | 5.02 | 5.02 | 35.3K |
| 15:02 | 5.02 | 5.02 | 5.02 | 5.01 | 36.1K |
| 15:03 | 5.01 | 5.02 | 5.01 | 5.02 | 64.5K |
| 15:04 | 5.02 | 5.04 | 5.02 | 5.04 | 75.8K |
| 15:05 | 5.04 | 5.04 | 5.03 | 5.04 | 35.7K |
| 15:06 | 5.04 | 5.05 | 5.04 | 5.04 | 112.5K |
| 15:07 | 5.05 | 5.06 | 5.04 | 5.06 | 163.1K |
| 15:08 | 5.06 | 5.06 | 5.04 | 5.06 | 101.8K |
| 15:09 | 5.05 | 5.06 | 5.04 | 5.04 | 26.4K |
| 15:10 | 5.04 | 5.05 | 5.04 | 5.05 | 19.7K |
| 15:11 | 5.05 | 5.06 | 5.04 | 5.06 | 68.2K |
| 15:12 | 5.05 | 5.06 | 5.05 | 5.05 | 17.8K |
| 15:13 | 5.05 | 5.05 | 5.04 | 5.05 | 7.8K |
| 15:14 | 5.05 | 5.06 | 5.04 | 5.06 | 33.3K |
| 15:15 | 5.05 | 5.06 | 5.04 | 5.04 | 34.3K |
| 15:16 | 5.04 | 5.05 | 5.04 | 5.04 | 13.2K |
| 15:17 | 5.04 | 5.05 | 5.04 | 5.05 | 17.0K |
| 15:18 | 5.04 | 5.05 | 5.04 | 5.05 | 11.7K |
| 15:19 | 5.05 | 5.05 | 5.04 | 5.05 | 15.1K |
| 15:20 | 5.05 | 5.05 | 5.04 | 5.05 | 25.1K |
| 15:21 | 5.05 | 5.05 | 5.04 | 5.05 | 33.5K |
| 15:22 | 5.05 | 5.05 | 5.03 | 5.04 | 38.5K |
| 15:23 | 5.04 | 5.05 | 5.04 | 5.05 | 24.6K |
| 15:24 | 5.05 | 5.05 | 5.04 | 5.04 | 12.2K |
| 15:25 | 5.05 | 5.05 | 5.04 | 5.04 | 4.7K |
| 15:26 | 5.04 | 5.04 | 5.03 | 5.03 | 59.7K |
| 15:27 | 5.04 | 5.04 | 5.03 | 5.03 | 25.9K |
| 15:28 | 5.03 | 5.04 | 5.03 | 5.04 | 11.4K |
| 15:29 | 5.03 | 5.04 | 5.03 | 5.03 | 25.2K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.04 | 10.8K |
| 15:31 | 5.04 | 5.04 | 5.03 | 5.03 | 25.7K |
| 15:32 | 5.04 | 5.04 | 5.04 | 5.04 | 11.1K |
| 15:33 | 5.04 | 5.04 | 5.03 | 5.03 | 11.1K |
| 15:34 | 5.03 | 5.04 | 5.03 | 5.03 | 19.9K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.03 | 31.7K |
| 15:36 | 5.04 | 5.04 | 5.03 | 5.04 | 28.0K |
| 15:37 | 5.04 | 5.04 | 5.03 | 5.04 | 20.0K |
| 15:38 | 5.04 | 5.04 | 5.02 | 5.02 | 121.9K |
| 15:39 | 5.02 | 5.02 | 5.01 | 5.02 | 150.4K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.02 | 51.3K |
| 15:41 | 5.03 | 5.03 | 5.03 | 5.03 | 18.8K |
| 15:42 | 5.02 | 5.03 | 5.02 | 5.03 | 53.1K |
| 15:43 | 5.03 | 5.03 | 5.02 | 5.03 | 24.2K |
| 15:44 | 5.03 | 5.03 | 5.02 | 5.03 | 81.7K |
| 15:45 | 5.03 | 5.03 | 5.01 | 5.01 | 116.7K |
| 15:46 | 5.02 | 5.02 | 5.02 | 5.01 | 33.6K |
| 15:47 | 5.02 | 5.02 | 4.99 | 4.99 | 235.4K |
| 15:48 | 4.99 | 4.99 | 4.98 | 4.99 | 52.5K |
| 15:49 | 4.98 | 4.99 | 4.98 | 4.99 | 61.4K |
| 15:50 | 5.02 | 5.03 | 5.02 | 5.03 | 235.0K |
| 15:51 | 5.02 | 5.03 | 5.02 | 5.03 | 88.0K |
| 15:52 | 5.03 | 5.03 | 5.02 | 5.03 | 102.3K |
| 15:53 | 5.02 | 5.03 | 5.02 | 5.02 | 68.9K |
| 15:54 | 5.02 | 5.06 | 5.02 | 5.04 | 308.7K |
| 15:55 | 5.03 | 5.04 | 5.02 | 5.03 | 210.1K |
| 15:56 | 5.02 | 5.03 | 5.02 | 5.02 | 147.2K |
| 15:57 | 5.02 | 5.03 | 5.02 | 5.03 | 147.3K |
| 15:58 | 5.02 | 5.03 | 5.02 | 5.02 | 214.5K |
| 15:59 | 5.02 | 5.04 | 5.02 | 5.03 | 13,867.1K |