5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.93 | 5.83 | 5.93 | 1,823.5K |
| 09:31 | 5.90 | 5.93 | 5.87 | 5.87 | 80.9K |
| 09:32 | 5.86 | 5.89 | 5.84 | 5.84 | 86.2K |
| 09:33 | 5.84 | 5.87 | 5.82 | 5.87 | 77.1K |
| 09:34 | 5.87 | 5.89 | 5.85 | 5.87 | 78.2K |
| 09:35 | 5.86 | 5.87 | 5.85 | 5.86 | 26.4K |
| 09:36 | 5.86 | 5.87 | 5.85 | 5.87 | 60.3K |
| 09:37 | 5.87 | 5.87 | 5.84 | 5.84 | 48.4K |
| 09:38 | 5.84 | 5.85 | 5.83 | 5.84 | 42.6K |
| 09:39 | 5.85 | 5.87 | 5.85 | 5.85 | 42.2K |
| 09:40 | 5.85 | 5.89 | 5.84 | 5.88 | 231.4K |
| 09:41 | 5.88 | 5.89 | 5.87 | 5.88 | 152.7K |
| 09:42 | 5.88 | 5.88 | 5.85 | 5.86 | 55.0K |
| 09:43 | 5.86 | 5.87 | 5.86 | 5.86 | 20.4K |
| 09:44 | 5.86 | 5.88 | 5.85 | 5.88 | 54.3K |
| 09:45 | 5.89 | 5.91 | 5.88 | 5.91 | 101.2K |
| 09:46 | 5.90 | 5.92 | 5.90 | 5.92 | 33.1K |
| 09:47 | 5.92 | 5.93 | 5.92 | 5.93 | 36.5K |
| 09:48 | 5.94 | 5.96 | 5.94 | 5.95 | 88.5K |
| 09:49 | 5.95 | 5.96 | 5.93 | 5.93 | 48.8K |
| 09:50 | 5.94 | 5.97 | 5.94 | 5.97 | 46.4K |
| 09:51 | 5.97 | 5.97 | 5.96 | 5.97 | 31.3K |
| 09:52 | 5.96 | 5.99 | 5.96 | 5.98 | 92.1K |
| 09:53 | 5.99 | 5.99 | 5.96 | 5.97 | 69.7K |
| 09:54 | 5.97 | 5.97 | 5.95 | 5.97 | 75.3K |
| 09:55 | 5.97 | 5.98 | 5.97 | 5.98 | 48.1K |
| 09:56 | 5.99 | 6.01 | 5.99 | 6.01 | 106.1K |
| 09:57 | 6.01 | 6.02 | 5.99 | 6.02 | 54.1K |
| 09:58 | 6.02 | 6.02 | 6.00 | 6.01 | 44.7K |
| 09:59 | 6.01 | 6.02 | 5.99 | 6.02 | 92.3K |
| 10:00 | 6.02 | 6.04 | 6.02 | 6.04 | 138.3K |
| 10:01 | 6.04 | 6.05 | 6.03 | 6.05 | 102.4K |
| 10:02 | 6.03 | 6.03 | 6.00 | 6.00 | 178.3K |
| 10:03 | 6.00 | 6.03 | 6.00 | 6.03 | 30.2K |
| 10:04 | 6.03 | 6.03 | 5.99 | 5.99 | 33.2K |
| 10:05 | 6.00 | 6.04 | 5.99 | 6.03 | 54.3K |
| 10:06 | 6.04 | 6.08 | 6.04 | 6.08 | 106.2K |
| 10:07 | 6.08 | 6.09 | 6.04 | 6.04 | 60.4K |
| 10:08 | 6.05 | 6.05 | 6.03 | 6.04 | 90.3K |
| 10:09 | 6.04 | 6.04 | 6.02 | 6.03 | 25.5K |
| 10:10 | 6.03 | 6.04 | 6.02 | 6.03 | 36.6K |
| 10:11 | 6.04 | 6.05 | 5.98 | 5.98 | 80.4K |
| 10:12 | 5.99 | 6.00 | 5.98 | 5.99 | 103.0K |
| 10:13 | 5.99 | 6.00 | 5.97 | 5.99 | 24.5K |
| 10:14 | 5.99 | 6.00 | 5.97 | 5.98 | 108.1K |
| 10:15 | 5.98 | 6.00 | 5.98 | 5.99 | 57.9K |
| 10:16 | 5.99 | 5.99 | 5.98 | 5.99 | 10.0K |
| 10:17 | 5.98 | 5.99 | 5.98 | 5.98 | 26.5K |
| 10:18 | 5.99 | 5.99 | 5.98 | 5.98 | 47.0K |
| 10:19 | 5.98 | 5.99 | 5.97 | 5.98 | 48.2K |
| 10:20 | 5.98 | 6.01 | 5.98 | 5.99 | 69.3K |
| 10:21 | 5.99 | 5.99 | 5.95 | 5.96 | 68.2K |
| 10:22 | 5.97 | 5.98 | 5.97 | 5.98 | 23.9K |
| 10:23 | 5.97 | 5.98 | 5.96 | 5.98 | 44.0K |
| 10:24 | 5.98 | 5.99 | 5.97 | 5.98 | 14.1K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.98 | 111.7K |
| 10:26 | 5.98 | 5.98 | 5.96 | 5.96 | 66.7K |
| 10:27 | 5.96 | 5.98 | 5.95 | 5.97 | 56.1K |
| 10:28 | 5.97 | 5.97 | 5.96 | 5.97 | 19.1K |
| 10:29 | 5.97 | 5.97 | 5.96 | 5.97 | 10.3K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.97 | 89.1K |
| 10:31 | 5.98 | 5.99 | 5.98 | 5.98 | 51.5K |
| 10:32 | 5.98 | 6.00 | 5.98 | 6.00 | 20.3K |
| 10:33 | 6.00 | 6.00 | 5.97 | 5.97 | 141.4K |
| 10:34 | 5.96 | 5.98 | 5.96 | 5.98 | 27.6K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 11.0K |
| 10:36 | 5.98 | 6.01 | 5.98 | 6.01 | 62.3K |
| 10:37 | 6.01 | 6.02 | 6.01 | 6.01 | 37.1K |
| 10:38 | 6.01 | 6.01 | 5.99 | 5.99 | 20.0K |
| 10:39 | 6.00 | 6.01 | 5.99 | 5.99 | 17.9K |
| 10:40 | 6.00 | 6.00 | 5.98 | 6.00 | 20.3K |
| 10:41 | 6.00 | 6.01 | 5.98 | 5.99 | 19.3K |
| 10:42 | 5.98 | 5.98 | 5.96 | 5.97 | 21.5K |
| 10:43 | 5.97 | 6.00 | 5.97 | 5.99 | 25.8K |
| 10:44 | 6.00 | 6.01 | 5.99 | 6.01 | 112.2K |
| 10:45 | 6.01 | 6.01 | 5.99 | 5.99 | 79.8K |
| 10:46 | 5.98 | 5.98 | 5.98 | 5.98 | 14.2K |
| 10:47 | 5.97 | 5.98 | 5.97 | 5.98 | 31.5K |
| 10:48 | 5.98 | 6.00 | 5.97 | 6.00 | 35.9K |
| 10:49 | 6.00 | 6.00 | 5.99 | 6.00 | 8.4K |
| 10:50 | 6.00 | 6.00 | 5.97 | 5.97 | 26.9K |
| 10:51 | 5.97 | 5.98 | 5.96 | 5.96 | 29.8K |
| 10:52 | 5.96 | 5.97 | 5.95 | 5.96 | 65.7K |
| 10:53 | 5.96 | 5.96 | 5.94 | 5.94 | 91.7K |
| 10:54 | 5.95 | 5.95 | 5.94 | 5.94 | 39.2K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 28.7K |
| 10:56 | 5.93 | 5.95 | 5.93 | 5.95 | 35.4K |
| 10:57 | 5.94 | 5.95 | 5.94 | 5.95 | 13.7K |
| 10:58 | 5.94 | 5.94 | 5.92 | 5.93 | 41.6K |
| 10:59 | 5.92 | 5.93 | 5.91 | 5.92 | 53.9K |
| 11:00 | 5.91 | 5.94 | 5.91 | 5.92 | 76.2K |
| 11:01 | 5.92 | 5.95 | 5.92 | 5.95 | 22.4K |
| 11:02 | 5.95 | 5.96 | 5.94 | 5.96 | 42.8K |
| 11:03 | 5.95 | 5.97 | 5.95 | 5.97 | 50.3K |
| 11:04 | 5.98 | 5.98 | 5.97 | 5.98 | 27.4K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.99 | 13.4K |
| 11:06 | 5.99 | 5.99 | 5.96 | 5.96 | 23.5K |
| 11:07 | 5.96 | 5.97 | 5.96 | 5.96 | 73.2K |
| 11:08 | 5.96 | 5.96 | 5.94 | 5.94 | 25.1K |
| 11:09 | 5.94 | 5.94 | 5.93 | 5.94 | 20.7K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.92 | 19.2K |
| 11:11 | 5.92 | 5.92 | 5.91 | 5.91 | 44.5K |
| 11:12 | 5.92 | 5.92 | 5.91 | 5.91 | 35.0K |
| 11:13 | 5.91 | 5.92 | 5.91 | 5.92 | 25.8K |
| 11:14 | 5.92 | 5.92 | 5.91 | 5.92 | 10.0K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.91 | 21.4K |
| 11:16 | 5.91 | 5.92 | 5.90 | 5.90 | 27.6K |
| 11:17 | 5.91 | 5.92 | 5.90 | 5.91 | 54.4K |
| 11:18 | 5.91 | 5.93 | 5.91 | 5.92 | 48.3K |
| 11:19 | 5.92 | 5.92 | 5.91 | 5.92 | 20.1K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.91 | 21.3K |
| 11:21 | 5.92 | 5.93 | 5.91 | 5.92 | 22.9K |
| 11:22 | 5.92 | 5.92 | 5.91 | 5.91 | 6.6K |
| 11:23 | 5.92 | 5.92 | 5.91 | 5.91 | 12.3K |
| 11:24 | 5.90 | 5.90 | 5.89 | 5.90 | 36.4K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 57.5K |
| 11:26 | 5.90 | 5.91 | 5.89 | 5.91 | 31.3K |
| 11:27 | 5.91 | 5.91 | 5.90 | 5.90 | 11.8K |
| 11:28 | 5.90 | 5.91 | 5.90 | 5.90 | 32.5K |
| 11:29 | 5.90 | 5.90 | 5.90 | 5.90 | 29.5K |
| 11:30 | 5.90 | 5.90 | 5.89 | 5.88 | 30.8K |
| 11:31 | 5.89 | 5.90 | 5.89 | 5.90 | 58.5K |
| 11:32 | 5.90 | 5.90 | 5.89 | 5.90 | 67.6K |
| 11:33 | 5.89 | 5.92 | 5.89 | 5.92 | 76.8K |
| 11:34 | 5.93 | 5.93 | 5.90 | 5.90 | 81.3K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 12.0K |
| 11:36 | 5.90 | 5.91 | 5.90 | 5.90 | 44.6K |
| 11:37 | 5.91 | 5.92 | 5.91 | 5.92 | 120.1K |
| 11:38 | 5.92 | 5.93 | 5.92 | 5.92 | 126.7K |
| 11:39 | 5.95 | 5.95 | 5.94 | 5.94 | 140.7K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.94 | 42.6K |
| 11:41 | 5.94 | 5.94 | 5.93 | 5.94 | 21.9K |
| 11:42 | 5.93 | 5.94 | 5.93 | 5.93 | 28.1K |
| 11:43 | 5.93 | 5.94 | 5.93 | 5.94 | 27.3K |
| 11:44 | 5.94 | 5.94 | 5.93 | 5.93 | 19.9K |
| 11:45 | 5.94 | 5.94 | 5.93 | 5.94 | 88.9K |
| 11:46 | 5.93 | 5.94 | 5.93 | 5.94 | 7.7K |
| 11:47 | 5.95 | 5.95 | 5.92 | 5.94 | 74.6K |
| 11:48 | 5.94 | 5.94 | 5.92 | 5.93 | 6.9K |
| 11:49 | 5.93 | 5.93 | 5.92 | 5.92 | 19.8K |
| 11:50 | 5.92 | 5.93 | 5.91 | 5.93 | 26.5K |
| 11:51 | 5.93 | 5.95 | 5.93 | 5.94 | 65.4K |
| 11:52 | 5.94 | 5.94 | 5.93 | 5.94 | 11.5K |
| 11:53 | 5.94 | 5.94 | 5.94 | 5.94 | 22.0K |
| 11:54 | 5.94 | 5.94 | 5.91 | 5.91 | 236.8K |
| 11:55 | 5.91 | 5.91 | 5.89 | 5.90 | 26.5K |
| 11:56 | 5.89 | 5.90 | 5.89 | 5.89 | 26.0K |
| 11:57 | 5.89 | 5.89 | 5.89 | 5.89 | 24.2K |
| 11:58 | 5.89 | 5.89 | 5.88 | 5.89 | 20.4K |
| 11:59 | 5.89 | 5.89 | 5.88 | 5.89 | 16.3K |
| 12:00 | 5.89 | 5.92 | 5.89 | 5.92 | 61.8K |
| 12:01 | 5.92 | 5.92 | 5.91 | 5.92 | 13.1K |
| 12:02 | 5.92 | 5.92 | 5.91 | 5.91 | 29.3K |
| 12:03 | 5.91 | 5.91 | 5.90 | 5.91 | 17.9K |
| 12:04 | 5.91 | 5.91 | 5.90 | 5.90 | 8.6K |
| 12:05 | 5.91 | 5.91 | 5.90 | 5.90 | 21.1K |
| 12:06 | 5.92 | 5.92 | 5.92 | 5.92 | 14.4K |
| 12:07 | 5.92 | 5.93 | 5.92 | 5.93 | 30.0K |
| 12:08 | 5.93 | 5.94 | 5.93 | 5.94 | 27.3K |
| 12:09 | 5.94 | 5.94 | 5.94 | 5.93 | 12.4K |
| 12:10 | 5.92 | 5.93 | 5.92 | 5.92 | 8.7K |
| 12:11 | 5.93 | 5.94 | 5.92 | 5.94 | 23.3K |
| 12:12 | 5.94 | 5.94 | 5.93 | 5.93 | 17.2K |
| 12:13 | 5.93 | 5.94 | 5.92 | 5.94 | 71.3K |
| 12:14 | 5.94 | 5.95 | 5.94 | 5.95 | 29.1K |
| 12:15 | 5.95 | 5.96 | 5.94 | 5.95 | 45.3K |
| 12:16 | 5.95 | 5.95 | 5.94 | 5.95 | 23.1K |
| 12:17 | 5.95 | 5.96 | 5.94 | 5.96 | 30.5K |
| 12:18 | 5.96 | 5.96 | 5.95 | 5.95 | 19.1K |
| 12:19 | 5.96 | 5.96 | 5.94 | 5.95 | 20.2K |
| 12:20 | 5.95 | 5.95 | 5.94 | 5.95 | 21.8K |
| 12:21 | 5.96 | 5.97 | 5.96 | 5.97 | 22.5K |
| 12:22 | 5.97 | 5.97 | 5.95 | 5.97 | 47.0K |
| 12:23 | 5.97 | 5.97 | 5.96 | 5.96 | 16.4K |
| 12:24 | 5.97 | 5.97 | 5.96 | 5.97 | 25.0K |
| 12:25 | 5.96 | 5.97 | 5.96 | 5.97 | 1.6K |
| 12:26 | 5.97 | 5.97 | 5.96 | 5.97 | 24.9K |
| 12:27 | 5.97 | 5.98 | 5.97 | 5.97 | 34.6K |
| 12:28 | 5.98 | 5.99 | 5.98 | 5.99 | 27.3K |
| 12:29 | 5.99 | 6.00 | 5.98 | 5.99 | 114.3K |
| 12:30 | 5.99 | 5.99 | 5.98 | 5.99 | 42.3K |
| 12:31 | 5.99 | 6.00 | 5.99 | 6.00 | 31.1K |
| 12:32 | 6.00 | 6.00 | 5.99 | 6.00 | 58.1K |
| 12:33 | 6.00 | 6.01 | 5.99 | 6.01 | 32.2K |
| 12:34 | 6.01 | 6.02 | 6.01 | 6.01 | 24.8K |
| 12:35 | 6.02 | 6.02 | 6.01 | 6.02 | 46.1K |
| 12:36 | 6.02 | 6.02 | 6.00 | 6.01 | 63.6K |
| 12:37 | 6.01 | 6.01 | 6.00 | 6.01 | 21.2K |
| 12:38 | 6.01 | 6.01 | 6.01 | 6.01 | 9.7K |
| 12:39 | 6.00 | 6.00 | 6.00 | 6.00 | 21.3K |
| 12:40 | 6.00 | 6.00 | 5.98 | 5.98 | 56.6K |
| 12:41 | 5.99 | 6.00 | 5.99 | 6.00 | 28.1K |
| 12:42 | 5.99 | 6.00 | 5.99 | 6.00 | 42.6K |
| 12:43 | 5.99 | 6.00 | 5.98 | 5.98 | 48.5K |
| 12:44 | 5.98 | 5.99 | 5.97 | 5.97 | 19.8K |
| 12:45 | 5.98 | 5.99 | 5.98 | 5.99 | 18.9K |
| 12:46 | 5.98 | 5.99 | 5.97 | 5.97 | 15.7K |
| 12:47 | 5.97 | 5.97 | 5.96 | 5.96 | 19.6K |
| 12:48 | 5.96 | 5.97 | 5.94 | 5.96 | 158.1K |
| 12:49 | 5.96 | 5.99 | 5.96 | 5.99 | 99.3K |
| 12:50 | 5.99 | 5.99 | 5.99 | 5.99 | 132.1K |
| 12:51 | 5.98 | 5.99 | 5.96 | 5.97 | 105.0K |
| 12:52 | 5.97 | 5.98 | 5.97 | 5.97 | 47.0K |
| 12:53 | 5.97 | 5.97 | 5.97 | 5.96 | 11.6K |
| 12:54 | 5.97 | 5.99 | 5.97 | 5.99 | 28.0K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 8.7K |
| 12:56 | 5.98 | 6.00 | 5.98 | 6.00 | 35.4K |
| 12:57 | 6.00 | 6.00 | 5.98 | 5.98 | 10.4K |
| 12:58 | 5.99 | 5.99 | 5.98 | 5.99 | 19.8K |
| 12:59 | 5.99 | 6.00 | 5.98 | 5.99 | 28.7K |
| 13:00 | 6.00 | 6.00 | 6.00 | 5.99 | 13.1K |
| 13:01 | 5.98 | 5.99 | 5.98 | 5.98 | 9.6K |
| 13:02 | 5.99 | 5.99 | 5.95 | 5.95 | 56.4K |
| 13:03 | 5.95 | 5.95 | 5.94 | 5.94 | 21.2K |
| 13:04 | 5.94 | 5.96 | 5.94 | 5.96 | 24.0K |
| 13:05 | 5.95 | 5.97 | 5.95 | 5.97 | 16.8K |
| 13:06 | 5.97 | 5.98 | 5.97 | 5.98 | 15.8K |
| 13:07 | 5.98 | 5.99 | 5.97 | 5.97 | 25.4K |
| 13:08 | 5.97 | 5.97 | 5.96 | 5.97 | 31.7K |
| 13:09 | 5.98 | 5.98 | 5.97 | 5.98 | 6.7K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.99 | 7.4K |
| 13:11 | 5.99 | 5.99 | 5.97 | 5.97 | 16.0K |
| 13:12 | 5.96 | 5.97 | 5.96 | 5.97 | 5.1K |
| 13:13 | 5.97 | 5.97 | 5.96 | 5.96 | 15.4K |
| 13:14 | 5.96 | 5.96 | 5.95 | 5.96 | 39.2K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 6.1K |
| 13:16 | 5.95 | 5.95 | 5.94 | 5.95 | 23.5K |
| 13:17 | 5.96 | 5.96 | 5.95 | 5.96 | 5.3K |
| 13:18 | 5.95 | 5.96 | 5.95 | 5.94 | 56.1K |
| 13:19 | 5.93 | 5.94 | 5.93 | 5.94 | 80.1K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 11.7K |
| 13:21 | 5.95 | 5.95 | 5.93 | 5.94 | 52.8K |
| 13:22 | 5.94 | 5.94 | 5.92 | 5.93 | 83.4K |
| 13:23 | 5.93 | 5.95 | 5.92 | 5.95 | 69.2K |
| 13:24 | 5.94 | 5.94 | 5.93 | 5.93 | 15.2K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 7.2K |
| 13:26 | 5.91 | 5.92 | 5.91 | 5.92 | 43.1K |
| 13:27 | 5.92 | 5.92 | 5.90 | 5.91 | 11.9K |
| 13:28 | 5.91 | 5.91 | 5.88 | 5.88 | 264.3K |
| 13:29 | 5.87 | 5.89 | 5.86 | 5.89 | 44.3K |
| 13:30 | 5.89 | 5.89 | 5.87 | 5.87 | 41.0K |
| 13:31 | 5.88 | 5.89 | 5.87 | 5.88 | 14.1K |
| 13:32 | 5.88 | 5.88 | 5.86 | 5.87 | 46.9K |
| 13:33 | 5.86 | 5.88 | 5.86 | 5.88 | 22.5K |
| 13:34 | 5.89 | 5.89 | 5.89 | 5.89 | 6.1K |
| 13:35 | 5.89 | 5.90 | 5.89 | 5.90 | 19.7K |
| 13:36 | 5.90 | 5.92 | 5.90 | 5.92 | 24.0K |
| 13:37 | 5.92 | 5.93 | 5.92 | 5.93 | 22.4K |
| 13:38 | 5.92 | 5.92 | 5.91 | 5.91 | 17.7K |
| 13:39 | 5.91 | 5.92 | 5.90 | 5.90 | 5.5K |
| 13:40 | 5.90 | 5.90 | 5.90 | 5.90 | 20.5K |
| 13:41 | 5.89 | 5.90 | 5.89 | 5.90 | 13.9K |
| 13:42 | 5.91 | 5.91 | 5.90 | 5.90 | 13.0K |
| 13:43 | 5.90 | 5.90 | 5.90 | 5.90 | 7.2K |
| 13:44 | 5.90 | 5.91 | 5.89 | 5.90 | 84.2K |
| 13:45 | 5.89 | 5.91 | 5.89 | 5.91 | 26.7K |
| 13:46 | 5.91 | 5.91 | 5.90 | 5.91 | 13.5K |
| 13:47 | 5.91 | 5.92 | 5.90 | 5.90 | 24.8K |
| 13:48 | 5.90 | 5.91 | 5.89 | 5.90 | 25.3K |
| 13:49 | 5.89 | 5.90 | 5.89 | 5.89 | 33.8K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.87 | 21.7K |
| 13:51 | 5.87 | 5.88 | 5.86 | 5.86 | 32.7K |
| 13:52 | 5.86 | 5.86 | 5.83 | 5.84 | 111.4K |
| 13:53 | 5.84 | 5.85 | 5.84 | 5.84 | 18.3K |
| 13:54 | 5.84 | 5.88 | 5.84 | 5.88 | 168.6K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.86 | 26.6K |
| 13:56 | 5.87 | 5.88 | 5.87 | 5.88 | 89.1K |
| 13:57 | 5.87 | 5.87 | 5.86 | 5.86 | 6.8K |
| 13:58 | 5.86 | 5.86 | 5.85 | 5.86 | 18.0K |
| 13:59 | 5.85 | 5.86 | 5.85 | 5.86 | 45.2K |
| 14:00 | 5.87 | 5.88 | 5.87 | 5.88 | 48.8K |
| 14:01 | 5.88 | 5.90 | 5.88 | 5.89 | 53.0K |
| 14:02 | 5.89 | 5.89 | 5.86 | 5.87 | 11.8K |
| 14:03 | 5.87 | 5.88 | 5.87 | 5.87 | 7.1K |
| 14:04 | 5.88 | 5.88 | 5.87 | 5.87 | 10.5K |
| 14:05 | 5.87 | 5.88 | 5.87 | 5.87 | 40.0K |
| 14:06 | 5.87 | 5.87 | 5.84 | 5.84 | 23.4K |
| 14:07 | 5.83 | 5.83 | 5.81 | 5.82 | 64.5K |
| 14:08 | 5.82 | 5.84 | 5.82 | 5.83 | 27.3K |
| 14:09 | 5.84 | 5.84 | 5.82 | 5.83 | 20.9K |
| 14:10 | 5.83 | 5.83 | 5.79 | 5.79 | 166.9K |
| 14:11 | 5.79 | 5.81 | 5.79 | 5.80 | 55.7K |
| 14:12 | 5.79 | 5.82 | 5.79 | 5.82 | 19.8K |
| 14:13 | 5.83 | 5.83 | 5.81 | 5.81 | 21.4K |
| 14:14 | 5.82 | 5.82 | 5.80 | 5.80 | 55.0K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 83.9K |
| 14:16 | 5.80 | 5.81 | 5.79 | 5.81 | 131.7K |
| 14:17 | 5.81 | 5.82 | 5.81 | 5.82 | 81.3K |
| 14:18 | 5.81 | 5.81 | 5.79 | 5.80 | 41.1K |
| 14:19 | 5.80 | 5.83 | 5.80 | 5.83 | 29.2K |
| 14:20 | 5.82 | 5.85 | 5.82 | 5.85 | 47.4K |
| 14:21 | 5.86 | 5.88 | 5.86 | 5.88 | 19.9K |
| 14:22 | 5.87 | 5.87 | 5.86 | 5.87 | 28.2K |
| 14:23 | 5.87 | 5.87 | 5.85 | 5.86 | 14.5K |
| 14:24 | 5.86 | 5.86 | 5.85 | 5.86 | 13.1K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.85 | 19.9K |
| 14:26 | 5.86 | 5.86 | 5.86 | 5.86 | 13.7K |
| 14:27 | 5.86 | 5.88 | 5.86 | 5.88 | 45.4K |
| 14:28 | 5.88 | 5.88 | 5.87 | 5.87 | 10.7K |
| 14:29 | 5.87 | 5.88 | 5.86 | 5.88 | 9.0K |
| 14:30 | 5.88 | 5.89 | 5.87 | 5.87 | 20.5K |
| 14:31 | 5.89 | 5.90 | 5.89 | 5.90 | 42.0K |
| 14:32 | 5.90 | 5.91 | 5.89 | 5.89 | 33.4K |
| 14:33 | 5.89 | 5.89 | 5.88 | 5.89 | 12.5K |
| 14:34 | 5.88 | 5.89 | 5.88 | 5.89 | 7.2K |
| 14:35 | 5.88 | 5.89 | 5.88 | 5.89 | 12.6K |
| 14:36 | 5.89 | 5.91 | 5.88 | 5.91 | 46.8K |
| 14:37 | 5.90 | 5.91 | 5.90 | 5.90 | 26.9K |
| 14:38 | 5.89 | 5.89 | 5.88 | 5.89 | 5.9K |
| 14:39 | 5.89 | 5.89 | 5.87 | 5.87 | 26.8K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.89 | 57.7K |
| 14:41 | 5.89 | 5.90 | 5.89 | 5.90 | 43.3K |
| 14:42 | 5.90 | 5.90 | 5.90 | 5.90 | 5.1K |
| 14:43 | 5.90 | 5.90 | 5.89 | 5.89 | 7.3K |
| 14:44 | 5.89 | 5.90 | 5.89 | 5.90 | 7.4K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.90 | 15.4K |
| 14:46 | 5.90 | 5.91 | 5.89 | 5.91 | 31.3K |
| 14:47 | 5.91 | 5.91 | 5.90 | 5.90 | 19.2K |
| 14:48 | 5.89 | 5.90 | 5.89 | 5.89 | 21.0K |
| 14:49 | 5.90 | 5.90 | 5.89 | 5.89 | 20.9K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.89 | 31.4K |
| 14:51 | 5.89 | 5.90 | 5.89 | 5.90 | 74.3K |
| 14:52 | 5.90 | 5.90 | 5.89 | 5.90 | 66.1K |
| 14:53 | 5.90 | 5.90 | 5.89 | 5.89 | 65.6K |
| 14:54 | 5.90 | 5.90 | 5.89 | 5.90 | 32.6K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.91 | 52.9K |
| 14:56 | 5.91 | 5.91 | 5.89 | 5.89 | 41.0K |
| 14:57 | 5.89 | 5.90 | 5.89 | 5.89 | 63.0K |
| 14:58 | 5.89 | 5.89 | 5.88 | 5.88 | 48.5K |
| 14:59 | 5.89 | 5.89 | 5.87 | 5.88 | 28.2K |
| 15:00 | 5.88 | 5.90 | 5.88 | 5.90 | 26.9K |
| 15:01 | 5.89 | 5.90 | 5.89 | 5.89 | 7.1K |
| 15:02 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 15:03 | 5.90 | 5.90 | 5.88 | 5.88 | 22.5K |
| 15:04 | 5.89 | 5.90 | 5.89 | 5.90 | 14.2K |
| 15:05 | 5.90 | 5.91 | 5.90 | 5.91 | 22.7K |
| 15:06 | 5.91 | 5.91 | 5.90 | 5.91 | 14.2K |
| 15:07 | 5.91 | 5.91 | 5.91 | 5.90 | 32.2K |
| 15:08 | 5.90 | 5.91 | 5.90 | 5.91 | 21.9K |
| 15:09 | 5.91 | 5.91 | 5.91 | 5.91 | 11.8K |
| 15:10 | 5.91 | 5.92 | 5.91 | 5.91 | 41.1K |
| 15:11 | 5.92 | 5.92 | 5.89 | 5.90 | 48.6K |
| 15:12 | 5.90 | 5.91 | 5.90 | 5.90 | 13.5K |
| 15:13 | 5.90 | 5.91 | 5.89 | 5.90 | 56.2K |
| 15:14 | 5.89 | 5.90 | 5.89 | 5.90 | 6.8K |
| 15:15 | 5.89 | 5.91 | 5.89 | 5.90 | 16.8K |
| 15:16 | 5.90 | 5.90 | 5.88 | 5.88 | 85.4K |
| 15:17 | 5.89 | 5.91 | 5.89 | 5.91 | 34.0K |
| 15:18 | 5.90 | 5.91 | 5.89 | 5.90 | 26.2K |
| 15:19 | 5.90 | 5.91 | 5.90 | 5.90 | 19.6K |
| 15:20 | 5.91 | 5.93 | 5.91 | 5.92 | 35.7K |
| 15:21 | 5.93 | 5.93 | 5.91 | 5.92 | 58.5K |
| 15:22 | 5.92 | 5.92 | 5.91 | 5.92 | 21.0K |
| 15:23 | 5.92 | 5.93 | 5.91 | 5.92 | 127.0K |
| 15:24 | 5.93 | 5.94 | 5.92 | 5.94 | 31.9K |
| 15:25 | 5.94 | 5.95 | 5.94 | 5.95 | 35.2K |
| 15:26 | 5.94 | 5.94 | 5.93 | 5.93 | 56.4K |
| 15:27 | 5.92 | 5.94 | 5.92 | 5.93 | 65.5K |
| 15:28 | 5.93 | 5.93 | 5.92 | 5.92 | 26.3K |
| 15:29 | 5.92 | 5.92 | 5.92 | 5.92 | 27.8K |
| 15:30 | 5.92 | 5.93 | 5.92 | 5.93 | 93.0K |
| 15:31 | 5.93 | 5.93 | 5.92 | 5.93 | 76.2K |
| 15:32 | 5.93 | 5.93 | 5.92 | 5.92 | 89.1K |
| 15:33 | 5.92 | 5.92 | 5.91 | 5.92 | 247.2K |
| 15:34 | 5.91 | 5.91 | 5.88 | 5.89 | 189.2K |
| 15:35 | 5.89 | 5.89 | 5.87 | 5.88 | 108.8K |
| 15:36 | 5.88 | 5.88 | 5.87 | 5.87 | 54.8K |
| 15:37 | 5.87 | 5.87 | 5.87 | 5.87 | 94.9K |
| 15:38 | 5.87 | 5.87 | 5.87 | 5.86 | 49.8K |
| 15:39 | 5.87 | 5.87 | 5.86 | 5.86 | 49.8K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 152.7K |
| 15:41 | 5.87 | 5.88 | 5.87 | 5.88 | 129.8K |
| 15:42 | 5.88 | 5.88 | 5.88 | 5.88 | 66.6K |
| 15:43 | 5.88 | 5.88 | 5.87 | 5.88 | 30.1K |
| 15:44 | 5.88 | 5.88 | 5.88 | 5.88 | 48.3K |
| 15:45 | 5.88 | 5.88 | 5.87 | 5.88 | 137.8K |
| 15:46 | 5.88 | 5.89 | 5.87 | 5.89 | 88.0K |
| 15:47 | 5.89 | 5.90 | 5.88 | 5.90 | 71.5K |
| 15:48 | 5.90 | 5.90 | 5.90 | 5.90 | 33.6K |
| 15:49 | 5.90 | 5.91 | 5.90 | 5.91 | 68.2K |
| 15:50 | 5.92 | 5.93 | 5.91 | 5.91 | 336.5K |
| 15:51 | 5.91 | 5.94 | 5.90 | 5.93 | 260.4K |
| 15:52 | 5.93 | 5.94 | 5.93 | 5.94 | 64.4K |
| 15:53 | 5.94 | 5.94 | 5.93 | 5.93 | 51.7K |
| 15:54 | 5.93 | 5.95 | 5.93 | 5.95 | 362.0K |
| 15:55 | 5.96 | 5.96 | 5.95 | 5.95 | 138.0K |
| 15:56 | 5.95 | 5.95 | 5.95 | 5.95 | 55.7K |
| 15:57 | 5.95 | 5.96 | 5.95 | 5.96 | 153.7K |
| 15:58 | 5.96 | 5.97 | 5.95 | 5.95 | 398.1K |
| 15:59 | 5.95 | 5.95 | 5.94 | 5.95 | 1,378.0K |