Red Violet

RDVT
🏛️ usa →
52.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.05 39.05 38.96 38.96 1.8K
09:32 39.04 39.04 38.83 38.83 0.3K
09:33 38.83 38.83 38.76 38.76 0.1K
09:34 38.76 38.76 38.73 38.73 1.4K
09:35 38.73 38.73 38.73 38.73 0.0K
09:36 38.60 39.39 38.60 39.39 0.3K
09:37 39.39 39.39 39.39 39.39 0.0K
09:38 39.23 39.23 39.23 39.23 0.1K
09:39 39.23 39.23 38.47 38.47 0.6K
09:40 38.47 38.47 38.47 38.47 0.4K
09:41 38.47 38.47 38.47 38.47 0.0K
09:42 38.62 38.62 38.62 38.62 0.5K
09:43 38.62 38.62 38.62 38.62 0.0K
09:44 38.62 38.62 38.62 38.62 0.0K
09:45 38.62 38.62 38.62 38.62 0.1K
09:46 38.62 38.62 38.62 38.62 0.1K
09:47 38.62 38.62 38.62 38.62 0.0K
09:48 38.62 38.62 38.62 38.62 0.0K
09:49 38.62 38.62 38.62 38.62 0.1K
09:50 38.62 38.62 38.62 38.62 0.0K
09:51 38.62 38.62 38.62 38.62 0.3K
09:52 38.62 38.62 38.62 38.62 0.0K
09:53 38.62 38.62 38.38 38.38 0.2K
09:54 38.38 38.38 38.38 38.38 0.1K
09:55 38.38 38.38 38.38 38.38 0.1K
09:56 38.38 38.75 38.38 38.75 0.2K
09:57 38.75 38.75 38.75 38.75 0.1K
09:58 38.75 38.75 38.75 38.75 0.0K
09:59 38.75 38.75 38.75 38.75 0.1K
10:00 38.80 38.80 38.80 38.80 0.1K
10:01 38.80 39.04 38.80 39.04 0.5K
10:02 39.04 39.04 38.94 38.94 0.1K
10:03 38.94 38.94 38.94 38.94 0.1K
10:04 38.94 38.94 38.94 38.94 0.1K
10:05 38.94 38.94 38.94 38.94 0.1K
10:06 38.94 38.94 38.94 38.94 0.2K
10:07 38.94 38.94 38.94 38.94 0.0K
10:08 38.94 38.94 38.94 38.94 0.1K
10:09 38.94 38.94 38.94 38.94 0.0K
10:10 38.94 38.94 38.70 38.70 0.5K
10:11 38.70 38.70 38.70 38.70 0.0K
10:12 38.70 38.70 38.70 38.70 0.0K
10:13 38.70 38.70 38.70 38.70 0.1K
10:14 38.70 38.70 38.70 38.70 0.4K
10:15 38.70 38.70 38.70 38.70 0.1K
10:16 39.01 39.01 39.01 39.01 0.9K
10:17 39.01 39.01 39.01 39.01 0.2K
10:18 39.01 39.01 39.01 39.01 0.0K
10:19 39.01 39.01 39.01 39.01 0.1K
10:20 39.01 39.01 39.01 39.01 0.0K
10:21 39.01 39.01 39.01 39.01 0.0K
10:22 39.01 39.01 39.01 39.01 0.1K
10:23 39.01 39.01 39.01 39.01 0.0K
10:24 38.93 38.93 38.93 38.93 0.7K
10:25 38.93 39.19 38.93 39.19 0.4K
10:26 39.19 39.19 39.19 39.19 0.0K
10:27 39.19 39.19 39.19 39.19 0.1K
10:28 39.19 39.19 39.19 39.19 0.0K
10:29 39.19 39.19 39.19 39.19 0.1K
10:30 39.19 39.19 39.19 39.19 0.0K
10:31 39.19 39.19 39.19 39.19 0.0K
10:32 39.19 39.19 39.19 39.19 0.1K
10:33 39.19 39.19 39.19 39.19 0.0K
10:34 39.19 39.19 39.19 39.19 0.1K
10:35 39.19 39.19 39.19 39.19 0.0K
10:36 39.19 39.19 39.19 39.19 0.0K
10:37 39.19 39.19 39.19 39.19 0.2K
10:38 39.19 39.19 39.19 39.19 0.0K
10:39 39.08 39.08 39.08 39.08 0.1K
10:40 39.08 39.08 39.08 39.08 0.0K
10:41 39.08 39.08 39.08 39.08 0.0K
10:42 39.08 39.08 39.07 39.07 0.1K
10:43 39.07 39.07 39.07 39.07 0.0K
10:44 39.07 39.07 39.07 39.07 0.2K
10:45 39.07 39.07 39.07 39.07 0.0K
10:46 39.07 39.07 39.07 39.07 0.0K
10:47 39.07 39.07 39.07 39.07 0.0K
10:48 39.07 39.07 39.07 39.07 0.0K
10:49 39.07 39.07 39.07 39.07 0.1K
10:50 39.07 39.07 39.07 39.07 0.0K
10:51 39.07 39.07 39.07 39.07 0.0K
10:52 39.07 39.07 39.07 39.07 0.1K
10:53 39.07 39.07 39.07 39.07 0.0K
10:54 39.07 39.07 39.07 39.07 0.1K
10:55 39.07 39.07 39.07 39.07 0.0K
10:56 39.07 39.07 39.07 39.07 0.1K
10:57 39.07 39.07 39.07 39.07 0.0K
10:58 39.07 39.07 39.07 39.07 0.1K
10:59 39.07 39.07 39.07 39.07 0.0K
11:00 39.07 39.07 39.07 39.07 0.3K
11:01 39.07 39.07 39.07 39.07 0.0K
11:02 39.07 39.07 39.07 39.07 0.0K
11:03 39.07 39.07 39.07 39.07 0.0K
11:04 39.07 39.07 39.07 39.07 0.0K
11:05 39.07 39.07 39.07 39.07 0.0K
11:06 39.07 39.07 39.07 39.07 0.2K
11:07 39.07 39.07 39.07 39.07 0.0K
11:08 39.07 39.07 39.07 39.07 0.0K
11:09 39.07 39.07 39.07 39.07 0.0K
11:10 39.07 39.07 39.07 39.07 0.0K
11:11 39.07 39.07 39.07 39.07 0.0K
11:12 39.07 39.07 39.07 39.07 0.0K
11:13 39.07 39.07 39.07 39.07 0.1K
11:14 39.07 39.07 39.07 39.07 0.0K
11:15 39.07 39.07 39.07 39.07 0.3K
11:16 39.07 39.07 39.07 39.07 0.0K
11:17 39.07 39.07 39.07 39.07 0.0K
11:18 39.07 39.07 39.07 39.07 0.0K
11:19 39.07 39.07 39.07 39.07 0.0K
11:20 39.07 39.07 39.07 39.07 0.0K
11:21 39.07 39.07 39.07 39.07 0.0K
11:22 39.07 39.07 39.07 39.07 0.0K
11:23 39.07 39.07 39.07 39.07 0.0K
11:24 39.07 39.07 39.07 39.07 0.0K
11:25 39.07 39.07 39.07 39.07 0.0K
11:26 39.07 39.07 39.07 39.07 0.0K
11:27 39.07 39.07 39.07 39.07 0.0K
11:28 39.07 39.07 39.07 39.07 0.0K
11:29 39.07 39.07 39.07 39.07 0.0K
11:30 39.33 39.33 39.33 39.33 0.1K
11:31 39.33 39.33 39.33 39.33 0.0K
11:32 39.33 39.33 39.33 39.33 0.0K
11:33 39.33 39.33 39.33 39.33 0.0K
11:34 39.33 39.33 39.33 39.33 0.0K
11:35 39.21 39.25 39.11 39.25 1.0K
11:36 39.25 39.25 39.25 39.25 0.0K
11:37 39.25 39.25 39.25 39.25 0.0K
11:38 39.25 39.25 39.25 39.25 0.0K
11:39 39.25 39.25 39.25 39.25 0.1K
11:40 39.25 39.25 39.25 39.25 0.0K
11:41 39.25 39.25 39.25 39.25 0.0K
11:42 39.25 39.25 39.25 39.25 0.0K
11:43 39.25 39.25 39.25 39.25 0.0K
11:44 39.16 39.16 39.16 39.16 1.6K
11:45 39.16 39.16 39.03 39.03 0.5K
11:46 39.03 39.03 39.03 39.03 0.0K
11:47 39.03 39.03 39.03 39.03 0.1K
11:48 39.03 39.03 39.03 39.03 0.0K
11:49 38.88 38.88 38.88 38.88 0.1K
11:50 38.88 38.88 38.88 38.88 0.0K
11:51 38.88 38.88 38.88 38.88 0.0K
11:52 38.88 38.91 38.88 38.91 0.1K
11:53 38.91 38.91 38.91 38.91 0.1K
11:54 38.91 38.91 38.91 38.91 0.0K
11:55 38.91 38.91 38.91 38.91 0.0K
11:56 38.91 38.91 38.91 38.91 0.1K
11:57 38.93 38.93 38.93 38.93 0.1K
11:58 38.93 38.93 38.93 38.93 0.0K
11:59 38.93 38.93 38.93 38.93 0.0K
12:00 38.93 38.93 38.93 38.93 0.0K
12:01 38.93 38.93 38.93 38.93 0.0K
12:02 38.93 38.93 38.93 38.93 0.0K
12:03 38.92 38.92 38.92 38.92 0.3K
12:04 38.99 38.99 38.99 38.99 0.1K
12:05 38.99 38.99 38.99 38.99 0.0K
12:06 38.99 38.99 38.99 38.99 0.0K
12:07 38.99 38.99 38.99 38.99 0.0K
12:08 38.99 38.99 38.99 38.99 0.4K
12:09 38.92 38.92 38.92 38.92 0.1K
12:10 38.92 38.92 38.92 38.92 0.1K
12:11 38.92 38.92 38.92 38.92 0.0K
12:12 38.92 38.92 38.92 38.92 0.1K
12:13 38.92 38.92 38.92 38.92 0.0K
12:14 38.92 38.92 38.92 38.92 0.0K
12:15 38.92 38.92 38.92 38.92 0.0K
12:16 38.92 38.92 38.92 38.92 0.1K
12:17 38.92 38.92 38.92 38.92 0.0K
12:18 38.92 38.92 38.92 38.92 0.0K
12:19 38.92 38.92 38.92 38.92 0.0K
12:20 38.92 39.00 38.92 39.00 1.6K
12:21 39.00 39.00 39.00 39.00 0.0K
12:22 39.00 39.00 39.00 39.00 0.0K
12:23 39.00 39.00 39.00 39.00 0.0K
12:24 38.91 38.91 38.84 38.84 0.8K
12:25 38.84 38.84 38.84 38.84 0.0K
12:26 38.84 38.84 38.84 38.84 0.0K
12:27 38.84 38.84 38.84 38.84 0.0K
12:28 38.80 38.80 38.80 38.80 0.1K
12:29 38.80 38.80 38.80 38.80 0.1K
12:30 38.80 38.80 38.80 38.80 0.1K
12:31 38.80 38.80 38.80 38.80 0.0K
12:32 38.80 38.80 38.80 38.80 0.0K
12:33 38.80 38.80 38.80 38.80 0.1K
12:34 38.80 38.91 38.80 38.91 0.4K
12:35 38.91 38.91 38.91 38.91 0.0K
12:36 38.91 38.91 38.91 38.91 0.0K
12:37 38.91 38.91 38.91 38.91 0.0K
12:38 38.91 38.91 38.91 38.91 0.0K
12:39 38.91 38.91 38.91 38.91 0.0K
12:40 38.83 38.83 38.83 38.83 0.1K
12:41 38.83 38.83 38.83 38.83 0.0K
12:42 38.83 38.83 38.83 38.83 0.0K
12:43 38.83 38.83 38.83 38.83 0.0K
12:44 38.83 38.83 38.83 38.83 0.0K
12:45 38.83 38.83 38.83 38.83 0.0K
12:46 38.83 38.83 38.83 38.83 0.0K
12:47 38.83 38.83 38.83 38.83 0.0K
12:48 38.83 38.83 38.83 38.83 0.1K
12:49 38.83 38.83 38.83 38.83 0.0K
12:50 38.83 38.83 38.83 38.83 0.0K
12:51 38.83 38.83 38.83 38.83 0.0K
12:52 38.84 38.84 38.84 38.84 0.1K
12:53 38.72 38.72 38.72 38.72 1.0K
12:54 38.72 38.72 38.72 38.72 0.0K
12:55 38.72 38.72 38.72 38.72 0.0K
12:56 38.72 38.80 38.66 38.66 0.6K
12:57 38.66 38.66 38.66 38.66 0.1K
12:58 38.52 38.52 38.52 38.52 0.1K
12:59 38.52 38.52 38.52 38.52 0.0K
13:00 38.52 38.53 38.52 38.53 0.1K
13:01 38.53 38.53 38.53 38.53 0.0K
13:02 38.54 38.54 38.54 38.54 0.1K
13:03 38.54 38.54 38.54 38.54 0.0K
13:04 38.54 38.54 38.54 38.54 0.0K
13:05 38.54 38.54 38.54 38.54 0.0K
13:06 38.54 38.54 38.54 38.54 0.0K
13:07 38.54 38.54 38.54 38.54 0.0K
13:08 38.54 38.54 38.54 38.54 0.2K
13:09 38.54 38.61 38.54 38.61 0.3K
13:10 38.61 38.61 38.61 38.61 0.0K
13:11 38.61 38.61 38.61 38.61 0.0K
13:12 38.61 38.61 38.61 38.61 0.2K
13:13 38.61 38.61 38.61 38.61 0.0K
13:14 38.61 38.61 38.61 38.61 0.0K
13:15 38.61 38.61 38.61 38.61 0.1K
13:16 38.58 38.61 38.58 38.61 0.7K
13:17 38.61 38.61 38.61 38.61 0.0K
13:18 38.61 38.61 38.61 38.61 0.0K
13:19 38.61 38.61 38.61 38.61 0.0K
13:20 38.61 38.61 38.61 38.61 0.1K
13:21 38.61 38.61 38.61 38.61 0.0K
13:22 38.61 38.61 38.61 38.61 0.0K
13:23 38.62 38.62 38.62 38.62 0.1K
13:24 38.62 38.62 38.62 38.62 0.1K
13:25 38.62 38.62 38.62 38.62 0.0K
13:26 38.62 38.62 38.62 38.62 0.0K
13:27 38.62 38.62 38.62 38.62 0.0K
13:28 38.62 38.62 38.62 38.62 0.0K
13:29 38.62 38.62 38.62 38.62 0.0K
13:30 38.61 38.61 38.61 38.61 0.1K
13:31 38.61 38.61 38.61 38.61 0.1K
13:32 38.61 38.61 38.61 38.61 0.1K
13:33 38.61 38.61 38.61 38.61 0.0K
13:34 38.61 38.61 38.61 38.61 0.0K
13:35 38.61 38.61 38.61 38.61 0.0K
13:36 38.61 38.61 38.61 38.61 0.0K
13:37 38.61 38.61 38.61 38.61 0.0K
13:38 38.61 38.61 38.61 38.61 0.5K
13:39 38.46 38.46 38.46 38.46 0.2K
13:40 38.46 38.46 38.46 38.46 0.0K
13:41 38.46 38.46 38.46 38.46 0.0K
13:42 38.46 38.46 38.46 38.46 0.0K
13:43 38.46 38.46 38.46 38.46 0.0K
13:44 38.46 38.46 38.46 38.46 0.0K
13:45 38.46 38.46 38.46 38.46 0.0K
13:46 38.46 38.46 38.38 38.38 0.1K
13:47 38.38 38.38 38.38 38.38 0.0K
13:48 38.38 38.38 38.38 38.38 0.0K
13:49 38.38 38.38 38.38 38.38 0.0K
13:50 38.38 38.38 38.38 38.38 0.0K
13:51 38.38 38.38 38.38 38.38 0.0K
13:52 38.38 38.38 38.38 38.38 0.0K
13:53 38.38 38.38 38.38 38.38 0.0K
13:54 38.38 38.38 38.38 38.38 0.0K
13:55 38.38 38.38 38.38 38.38 0.1K
13:56 38.38 38.38 38.38 38.38 0.0K
13:57 38.34 38.34 38.34 38.34 0.1K
13:58 38.34 38.34 38.34 38.34 0.0K
13:59 38.34 38.34 38.34 38.34 0.0K
14:00 38.34 38.34 38.34 38.34 0.1K
14:01 38.34 38.34 38.34 38.34 0.0K
14:02 38.34 38.34 38.34 38.34 0.0K
14:03 38.34 38.34 38.34 38.34 0.0K
14:04 38.89 38.89 38.89 38.89 0.1K
14:05 38.89 38.89 38.89 38.89 0.0K
14:06 38.89 38.89 38.89 38.89 0.0K
14:07 38.55 38.76 38.55 38.76 0.3K
14:08 38.76 38.76 38.76 38.76 0.0K
14:09 38.76 38.76 38.76 38.76 0.1K
14:10 38.54 38.78 38.54 38.78 0.2K
14:11 38.78 38.78 38.78 38.78 0.0K
14:12 38.78 38.78 38.78 38.78 0.1K
14:13 38.78 38.78 38.78 38.78 0.0K
14:14 38.78 38.78 38.78 38.78 0.0K
14:15 38.78 38.78 38.78 38.78 0.0K
14:16 38.78 38.78 38.53 38.53 0.1K
14:17 38.53 38.53 38.53 38.53 0.0K
14:18 38.53 38.53 38.53 38.53 0.1K
14:19 38.53 38.53 38.53 38.53 0.0K
14:20 38.53 38.53 38.53 38.53 0.0K
14:21 38.53 38.53 38.53 38.53 0.0K
14:22 38.53 38.53 38.53 38.53 0.0K
14:23 38.53 38.53 38.53 38.53 0.0K
14:24 38.53 38.53 38.53 38.53 0.1K
14:25 38.53 38.80 38.53 38.80 0.4K
14:26 38.80 38.80 38.80 38.80 0.1K
14:27 38.80 38.80 38.80 38.80 0.2K
14:28 38.80 38.80 38.80 38.80 0.0K
14:29 38.80 38.80 38.80 38.80 0.1K
14:30 38.80 38.80 38.80 38.80 0.0K
14:31 38.80 38.80 38.80 38.80 0.0K
14:32 38.80 38.80 38.80 38.80 0.0K
14:33 38.80 38.80 38.80 38.80 0.0K
14:34 38.80 38.80 38.80 38.80 0.0K
14:35 38.80 38.80 38.80 38.80 0.0K
14:36 38.80 38.80 38.80 38.80 0.0K
14:37 38.80 38.80 38.80 38.80 0.0K
14:38 38.80 38.80 38.67 38.67 0.1K
14:39 38.67 38.67 38.67 38.67 0.0K
14:40 38.67 38.67 38.67 38.67 0.0K
14:41 38.67 38.67 38.67 38.67 0.2K
14:42 38.67 38.67 38.67 38.67 0.0K
14:43 38.67 38.67 38.67 38.67 0.0K
14:44 38.67 38.67 38.67 38.67 0.0K
14:45 38.67 38.67 38.67 38.67 0.0K
14:46 38.71 38.71 38.71 38.71 0.1K
14:47 38.71 38.71 38.71 38.71 0.0K
14:48 38.71 38.71 38.71 38.71 0.0K
14:49 38.71 38.71 38.71 38.71 0.0K
14:50 38.71 38.71 38.71 38.71 0.0K
14:51 38.71 38.71 38.71 38.71 0.0K
14:52 38.71 38.71 38.71 38.71 0.4K
14:53 38.71 38.93 38.71 38.93 0.1K
14:54 38.93 38.93 38.93 38.93 0.1K
14:55 38.93 38.93 38.93 38.93 0.0K
14:56 38.93 38.93 38.93 38.93 0.0K
14:57 38.93 38.93 38.93 38.93 0.0K
14:58 38.93 38.93 38.93 38.93 0.1K
14:59 38.93 38.93 38.93 38.93 0.4K
15:00 38.93 38.93 38.93 38.93 0.2K
15:01 38.93 38.93 38.93 38.93 0.0K
15:02 38.93 38.93 38.93 38.93 0.0K
15:03 38.93 38.93 38.93 38.93 0.0K
15:04 38.93 38.93 38.93 38.93 0.0K
15:05 38.93 38.93 38.69 38.69 0.1K
15:06 38.69 38.69 38.69 38.69 0.1K
15:07 38.69 38.69 38.69 38.69 0.0K
15:08 38.69 38.69 38.69 38.69 0.0K
15:09 38.69 38.69 38.69 38.69 0.0K
15:10 38.69 38.69 38.69 38.69 0.0K
15:11 38.75 38.75 38.75 38.75 0.3K
15:12 38.75 38.75 38.75 38.75 0.0K
15:13 38.75 38.83 38.75 38.83 0.1K
15:14 38.83 38.83 38.83 38.83 0.0K
15:15 38.83 38.83 38.83 38.83 0.2K
15:16 38.83 38.83 38.83 38.83 0.0K
15:17 38.83 38.83 38.83 38.83 0.0K
15:18 38.83 38.83 38.83 38.83 0.0K
15:19 38.83 38.83 38.83 38.83 0.1K
15:20 38.83 38.83 38.83 38.83 0.3K
15:21 38.83 38.83 38.83 38.83 0.0K
15:22 38.83 38.83 38.83 38.83 0.1K
15:23 38.85 38.85 38.85 38.85 0.2K
15:24 38.85 38.85 38.85 38.85 0.1K
15:25 38.85 38.85 38.85 38.85 0.0K
15:26 38.80 38.80 38.80 38.80 0.9K
15:27 38.80 38.86 38.80 38.86 0.8K
15:28 38.86 38.86 38.86 38.86 0.0K
15:29 38.86 38.86 38.86 38.86 0.1K
15:30 38.86 38.86 38.86 38.86 0.0K
15:31 38.86 38.86 38.86 38.86 0.1K
15:32 38.86 38.86 38.72 38.72 0.7K
15:33 38.72 38.72 38.72 38.72 0.0K
15:34 38.72 38.72 38.72 38.72 0.2K
15:35 38.72 38.72 38.72 38.72 0.0K
15:36 38.72 38.72 38.72 38.72 0.0K
15:37 38.72 38.72 38.72 38.72 0.1K
15:38 38.72 38.72 38.72 38.72 0.3K
15:39 38.72 38.72 38.72 38.72 0.0K
15:40 38.72 38.72 38.72 38.72 0.2K
15:41 38.72 38.72 38.56 38.56 0.1K
15:42 38.56 38.62 38.56 38.62 0.1K
15:43 38.62 38.62 38.62 38.62 0.4K
15:44 38.62 38.62 38.62 38.62 0.0K
15:45 38.62 38.62 38.62 38.62 0.1K
15:46 38.62 38.62 38.62 38.62 0.0K
15:47 38.62 38.62 38.62 38.62 0.0K
15:48 38.62 38.62 38.62 38.62 0.0K
15:49 38.62 38.62 38.51 38.51 0.1K
15:50 38.51 38.51 38.51 38.51 0.0K
15:51 38.51 38.51 38.48 38.48 0.9K
15:52 38.48 38.48 38.37 38.37 0.1K
15:53 38.37 38.37 38.37 38.37 0.0K
15:54 38.37 38.37 38.37 38.37 0.1K
15:55 38.37 38.37 38.37 38.37 0.1K
15:56 38.43 38.43 38.42 38.42 0.7K
15:57 38.42 38.48 38.42 38.48 0.8K
15:58 38.48 38.48 38.30 38.30 1.0K
15:59 38.30 38.33 38.30 38.33 1.0K
16:00 38.33 38.42 37.44 38.20 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available