52.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.97 | 36.99 | 36.09 | 36.20 | 0.0M |
| 2024-12-30 | 36.48 | 36.75 | 35.57 | 36.71 | 0.0M |
| 2024-12-27 | 37.34 | 37.34 | 35.25 | 36.61 | 0.1M |
| 2024-12-26 | 37.31 | 37.65 | 37.00 | 37.37 | 0.0M |
| 2024-12-24 | 37.10 | 37.70 | 36.99 | 37.54 | 0.0M |
| 2024-12-23 | 37.82 | 37.82 | 36.61 | 37.04 | 0.0M |
| 2024-12-20 | 36.64 | 38.35 | 36.06 | 37.81 | 0.1M |
| 2024-12-19 | 38.04 | 38.30 | 36.69 | 37.24 | 0.1M |
| 2024-12-18 | 39.50 | 39.88 | 37.20 | 37.20 | 0.1M |
| 2024-12-17 | 38.60 | 39.50 | 37.95 | 39.45 | 0.1M |
| 2024-12-16 | 37.30 | 38.94 | 37.30 | 38.76 | 0.0M |
| 2024-12-13 | 38.30 | 38.50 | 37.19 | 37.65 | 0.0M |
| 2024-12-12 | 39.46 | 39.82 | 37.85 | 37.97 | 0.0M |
| 2024-12-11 | 38.64 | 39.84 | 38.40 | 39.54 | 0.1M |
| 2024-12-10 | 37.69 | 39.20 | 36.60 | 38.22 | 0.1M |
| 2024-12-09 | 38.88 | 38.90 | 37.21 | 37.40 | 0.1M |
| 2024-12-06 | 37.35 | 39.15 | 37.27 | 38.72 | 0.1M |
| 2024-12-05 | 37.78 | 37.78 | 36.22 | 37.15 | 0.1M |
| 2024-12-04 | 37.41 | 38.88 | 37.41 | 38.18 | 0.1M |
| 2024-12-03 | 37.89 | 38.00 | 37.00 | 37.59 | 0.1M |
| 2024-12-02 | 36.90 | 37.90 | 36.29 | 37.79 | 0.1M |
| 2024-11-29 | 36.70 | 37.04 | 36.06 | 36.80 | 0.0M |
| 2024-11-27 | 37.29 | 37.55 | 36.24 | 36.49 | 0.0M |
| 2024-11-26 | 38.75 | 38.75 | 36.61 | 36.95 | 0.1M |
| 2024-11-25 | 38.27 | 39.27 | 37.16 | 38.78 | 0.3M |
| 2024-11-22 | 36.74 | 38.25 | 36.47 | 38.11 | 0.2M |
| 2024-11-21 | 35.10 | 37.24 | 34.96 | 36.53 | 0.1M |
| 2024-11-20 | 35.08 | 35.21 | 34.62 | 35.01 | 0.1M |
| 2024-11-19 | 33.28 | 35.50 | 33.24 | 35.20 | 0.1M |
| 2024-11-18 | 32.99 | 34.24 | 32.69 | 33.67 | 0.0M |
| 2024-11-15 | 33.20 | 33.20 | 32.29 | 32.92 | 0.0M |
| 2024-11-14 | 34.55 | 34.55 | 32.97 | 33.04 | 0.1M |
| 2024-11-13 | 35.00 | 35.20 | 34.29 | 34.42 | 0.1M |
| 2024-11-12 | 35.14 | 35.20 | 34.30 | 35.00 | 0.1M |
| 2024-11-11 | 35.45 | 35.74 | 34.86 | 35.15 | 0.1M |
| 2024-11-08 | 34.00 | 35.35 | 34.00 | 35.30 | 0.1M |
| 2024-11-07 | 34.89 | 35.43 | 33.26 | 34.80 | 0.2M |
| 2024-11-06 | 32.94 | 33.55 | 32.17 | 32.94 | 0.1M |
| 2024-11-05 | 30.09 | 30.97 | 29.83 | 30.70 | 0.1M |
| 2024-11-04 | 30.15 | 30.62 | 29.35 | 30.04 | 0.1M |
| 2024-11-01 | 30.12 | 30.47 | 29.86 | 30.05 | 0.0M |
| 2024-10-31 | 29.77 | 30.54 | 29.74 | 30.08 | 0.0M |
| 2024-10-30 | 30.30 | 30.47 | 29.97 | 30.07 | 0.0M |
| 2024-10-29 | 28.64 | 30.34 | 28.50 | 30.30 | 0.0M |
| 2024-10-28 | 28.96 | 30.02 | 28.56 | 28.71 | 0.0M |
| 2024-10-25 | 28.98 | 29.12 | 28.52 | 28.57 | 0.0M |
| 2024-10-24 | 29.12 | 29.24 | 28.56 | 28.70 | 0.0M |
| 2024-10-23 | 30.00 | 30.00 | 28.83 | 29.02 | 0.0M |
| 2024-10-22 | 30.30 | 30.30 | 29.57 | 29.58 | 0.0M |
| 2024-10-21 | 31.58 | 31.58 | 30.29 | 30.29 | 0.1M |
| 2024-10-18 | 30.09 | 32.49 | 30.02 | 30.97 | 0.1M |
| 2024-10-17 | 28.90 | 29.04 | 28.20 | 28.79 | 0.0M |
| 2024-10-16 | 28.14 | 29.11 | 28.14 | 28.93 | 0.0M |
| 2024-10-15 | 26.68 | 28.08 | 26.53 | 28.01 | 0.0M |
| 2024-10-14 | 26.63 | 26.97 | 26.40 | 26.62 | 0.0M |
| 2024-10-11 | 26.20 | 26.82 | 25.99 | 26.59 | 0.0M |
| 2024-10-10 | 25.70 | 26.21 | 25.66 | 25.91 | 0.0M |
| 2024-10-09 | 26.10 | 26.15 | 25.83 | 26.00 | 0.0M |
| 2024-10-08 | 25.93 | 26.52 | 25.93 | 26.16 | 0.0M |
| 2024-10-07 | 26.84 | 26.89 | 25.37 | 25.76 | 0.0M |
| 2024-10-04 | 27.50 | 27.52 | 26.94 | 26.99 | 0.0M |
| 2024-10-03 | 26.88 | 27.39 | 26.44 | 27.05 | 0.0M |
| 2024-10-02 | 27.04 | 27.54 | 26.77 | 27.00 | 0.0M |
| 2024-10-01 | 28.70 | 28.70 | 27.26 | 27.28 | 0.0M |
| 2024-09-30 | 28.40 | 28.51 | 27.29 | 28.45 | 0.0M |
| 2024-09-27 | 29.24 | 29.24 | 28.34 | 28.51 | 0.0M |
| 2024-09-26 | 30.00 | 30.00 | 28.70 | 28.94 | 0.0M |
| 2024-09-25 | 29.51 | 29.67 | 29.09 | 29.52 | 0.0M |
| 2024-09-24 | 29.10 | 29.76 | 28.39 | 29.72 | 0.1M |
| 2024-09-23 | 29.50 | 29.50 | 28.40 | 28.89 | 0.1M |
| 2024-09-20 | 30.35 | 30.47 | 29.18 | 29.24 | 0.1M |
| 2024-09-19 | 29.42 | 30.35 | 29.17 | 30.33 | 0.0M |
| 2024-09-18 | 28.64 | 29.45 | 28.64 | 28.89 | 0.0M |
| 2024-09-17 | 29.20 | 29.28 | 28.84 | 29.16 | 0.0M |
| 2024-09-16 | 29.15 | 29.15 | 28.71 | 29.04 | 0.0M |
| 2024-09-13 | 28.54 | 29.45 | 28.45 | 29.08 | 0.0M |
| 2024-09-12 | 28.19 | 28.47 | 27.80 | 28.45 | 0.0M |
| 2024-09-11 | 28.33 | 28.33 | 27.78 | 28.05 | 0.0M |
| 2024-09-10 | 28.76 | 28.80 | 27.92 | 28.45 | 0.0M |
| 2024-09-09 | 28.11 | 28.74 | 28.06 | 28.74 | 0.0M |
| 2024-09-06 | 28.37 | 28.56 | 27.60 | 28.49 | 0.0M |
| 2024-09-05 | 28.38 | 28.69 | 27.60 | 28.50 | 0.1M |
| 2024-09-04 | 28.55 | 28.73 | 28.32 | 28.50 | 0.0M |
| 2024-09-03 | 28.94 | 28.98 | 28.60 | 28.71 | 0.0M |
| 2024-08-30 | 29.65 | 29.65 | 28.50 | 28.90 | 0.0M |
| 2024-08-29 | 28.63 | 29.41 | 28.62 | 29.41 | 0.0M |
| 2024-08-28 | 28.69 | 28.80 | 28.18 | 28.50 | 0.0M |
| 2024-08-27 | 28.17 | 28.76 | 27.56 | 28.76 | 0.0M |
| 2024-08-26 | 28.95 | 29.04 | 28.45 | 28.56 | 0.0M |
| 2024-08-23 | 28.29 | 28.95 | 27.81 | 28.70 | 0.0M |
| 2024-08-22 | 28.84 | 28.85 | 27.91 | 28.02 | 0.0M |
| 2024-08-21 | 28.62 | 29.05 | 28.40 | 28.69 | 0.0M |
| 2024-08-20 | 28.67 | 28.82 | 28.12 | 28.70 | 0.1M |
| 2024-08-19 | 28.34 | 28.81 | 28.34 | 28.64 | 0.1M |
| 2024-08-16 | 27.76 | 28.65 | 27.62 | 28.30 | 0.1M |
| 2024-08-15 | 26.54 | 27.76 | 26.24 | 27.60 | 0.1M |
| 2024-08-14 | 26.21 | 26.29 | 25.76 | 26.06 | 0.1M |
| 2024-08-13 | 26.35 | 26.50 | 25.82 | 26.16 | 0.1M |
| 2024-08-12 | 26.59 | 26.84 | 25.81 | 26.13 | 0.1M |
| 2024-08-09 | 28.74 | 28.74 | 26.82 | 26.84 | 0.1M |
| 2024-08-08 | 26.22 | 28.74 | 25.37 | 28.00 | 0.1M |
| 2024-08-07 | 23.00 | 24.44 | 22.59 | 24.39 | 0.1M |
| 2024-08-06 | 22.33 | 22.91 | 22.33 | 22.74 | 0.0M |
| 2024-08-05 | 22.74 | 22.74 | 21.83 | 22.35 | 0.0M |
| 2024-08-02 | 23.50 | 24.24 | 23.21 | 23.72 | 0.0M |
| 2024-08-01 | 25.41 | 25.60 | 23.80 | 24.35 | 0.0M |
| 2024-07-31 | 25.97 | 26.18 | 25.62 | 25.76 | 0.0M |
| 2024-07-30 | 26.00 | 26.05 | 25.71 | 25.93 | 0.0M |
| 2024-07-29 | 25.72 | 25.94 | 25.56 | 25.77 | 0.0M |
| 2024-07-26 | 26.63 | 26.65 | 25.52 | 25.75 | 0.0M |
| 2024-07-25 | 25.87 | 26.60 | 25.52 | 26.46 | 0.0M |
| 2024-07-24 | 26.16 | 26.25 | 25.52 | 25.66 | 0.0M |
| 2024-07-23 | 25.72 | 26.64 | 25.72 | 26.41 | 0.1M |
| 2024-07-22 | 25.22 | 26.13 | 24.91 | 26.04 | 0.0M |
| 2024-07-19 | 25.86 | 26.29 | 25.03 | 25.12 | 0.0M |
| 2024-07-18 | 26.26 | 26.36 | 25.78 | 25.86 | 0.0M |
| 2024-07-17 | 25.99 | 26.44 | 25.65 | 26.26 | 0.1M |
| 2024-07-16 | 26.05 | 26.27 | 26.02 | 26.15 | 0.1M |
| 2024-07-15 | 25.72 | 26.15 | 25.72 | 26.00 | 0.1M |
| 2024-07-12 | 25.95 | 26.04 | 25.65 | 25.72 | 0.0M |
| 2024-07-11 | 25.50 | 25.89 | 25.28 | 25.74 | 0.0M |
| 2024-07-10 | 25.27 | 25.67 | 24.90 | 25.48 | 0.0M |
| 2024-07-09 | 25.60 | 25.66 | 25.07 | 25.24 | 0.0M |
| 2024-07-08 | 24.10 | 25.80 | 24.10 | 25.70 | 0.1M |
| 2024-07-05 | 24.42 | 24.58 | 24.12 | 24.36 | 0.0M |
| 2024-07-03 | 25.39 | 25.62 | 24.50 | 24.58 | 0.0M |
| 2024-07-02 | 25.29 | 25.74 | 25.02 | 25.46 | 0.0M |
| 2024-07-01 | 25.66 | 25.66 | 24.92 | 25.41 | 0.1M |
| 2024-06-28 | 24.72 | 25.45 | 24.27 | 25.40 | 0.2M |
| 2024-06-27 | 24.13 | 24.70 | 24.06 | 24.56 | 0.0M |
| 2024-06-26 | 23.48 | 24.74 | 23.09 | 24.16 | 0.1M |
| 2024-06-25 | 22.93 | 23.92 | 22.85 | 23.69 | 0.0M |
| 2024-06-24 | 22.30 | 22.94 | 22.00 | 22.85 | 0.1M |
| 2024-06-21 | 21.08 | 22.33 | 21.06 | 22.08 | 0.1M |
| 2024-06-20 | 21.43 | 21.74 | 20.89 | 21.08 | 0.0M |
| 2024-06-18 | 22.18 | 22.18 | 21.27 | 21.35 | 0.0M |
| 2024-06-17 | 22.71 | 22.71 | 21.98 | 22.11 | 0.0M |
| 2024-06-14 | 22.91 | 22.96 | 22.40 | 22.69 | 0.1M |
| 2024-06-13 | 23.00 | 23.21 | 22.60 | 22.96 | 0.1M |
| 2024-06-12 | 22.06 | 23.30 | 22.06 | 23.14 | 0.1M |
| 2024-06-11 | 21.41 | 21.62 | 21.12 | 21.58 | 0.0M |
| 2024-06-10 | 20.75 | 21.66 | 20.61 | 21.54 | 0.0M |
| 2024-06-07 | 21.22 | 21.31 | 20.79 | 21.03 | 0.0M |
| 2024-06-06 | 21.27 | 21.36 | 20.73 | 21.23 | 0.0M |
| 2024-06-05 | 21.52 | 21.84 | 21.34 | 21.42 | 0.0M |
| 2024-06-04 | 21.60 | 21.70 | 21.22 | 21.42 | 0.0M |
| 2024-06-03 | 21.16 | 21.57 | 20.97 | 21.56 | 0.1M |
| 2024-05-31 | 20.87 | 21.04 | 20.30 | 20.97 | 0.0M |
| 2024-05-30 | 20.65 | 20.84 | 20.54 | 20.80 | 0.0M |
| 2024-05-29 | 21.27 | 21.36 | 20.65 | 20.65 | 0.0M |
| 2024-05-28 | 21.95 | 22.05 | 21.52 | 21.59 | 0.1M |
| 2024-05-24 | 21.14 | 21.75 | 20.82 | 21.72 | 0.1M |
| 2024-05-23 | 20.10 | 21.20 | 20.02 | 21.20 | 0.2M |
| 2024-05-22 | 20.04 | 20.25 | 19.88 | 20.07 | 0.1M |
| 2024-05-21 | 20.10 | 20.30 | 19.76 | 20.15 | 0.1M |
| 2024-05-20 | 20.49 | 20.68 | 20.00 | 20.10 | 0.0M |
| 2024-05-17 | 20.63 | 21.05 | 20.05 | 20.45 | 0.0M |
| 2024-05-16 | 21.57 | 21.60 | 19.60 | 20.39 | 0.1M |
| 2024-05-15 | 21.00 | 21.65 | 20.83 | 21.65 | 0.1M |
| 2024-05-14 | 21.01 | 21.24 | 20.43 | 20.82 | 0.1M |
| 2024-05-13 | 20.65 | 21.70 | 20.65 | 21.00 | 0.1M |
| 2024-05-10 | 20.87 | 20.92 | 19.99 | 20.37 | 0.0M |
| 2024-05-09 | 19.41 | 20.95 | 19.41 | 20.70 | 0.2M |
| 2024-05-08 | 18.09 | 18.16 | 17.65 | 18.03 | 0.0M |
| 2024-05-07 | 18.28 | 18.29 | 17.95 | 18.02 | 0.0M |
| 2024-05-06 | 17.96 | 18.73 | 17.87 | 18.18 | 0.1M |
| 2024-05-03 | 17.68 | 18.11 | 17.39 | 17.63 | 0.0M |
| 2024-05-02 | 17.04 | 17.53 | 16.90 | 17.43 | 0.0M |
| 2024-05-01 | 16.93 | 17.28 | 16.76 | 17.01 | 0.0M |
| 2024-04-30 | 16.98 | 16.98 | 16.57 | 16.78 | 0.0M |
| 2024-04-29 | 17.06 | 17.08 | 16.68 | 16.97 | 0.0M |
| 2024-04-26 | 17.08 | 17.27 | 16.95 | 16.99 | 0.0M |
| 2024-04-25 | 16.96 | 17.04 | 16.56 | 16.98 | 0.0M |
| 2024-04-24 | 17.00 | 17.17 | 16.90 | 17.01 | 0.0M |
| 2024-04-23 | 17.36 | 17.56 | 16.81 | 17.00 | 0.1M |
| 2024-04-22 | 17.87 | 17.91 | 17.34 | 17.43 | 0.0M |
| 2024-04-19 | 17.72 | 17.89 | 17.49 | 17.83 | 0.0M |
| 2024-04-18 | 17.99 | 18.11 | 17.62 | 17.87 | 0.0M |
| 2024-04-17 | 18.40 | 18.40 | 17.94 | 18.07 | 0.0M |
| 2024-04-16 | 18.03 | 18.44 | 17.94 | 18.21 | 0.0M |
| 2024-04-15 | 18.80 | 18.99 | 18.08 | 18.14 | 0.0M |
| 2024-04-12 | 18.94 | 18.94 | 18.58 | 18.66 | 0.0M |
| 2024-04-11 | 18.92 | 19.19 | 18.68 | 19.06 | 0.0M |
| 2024-04-10 | 19.49 | 19.60 | 18.60 | 18.88 | 0.0M |
| 2024-04-09 | 20.32 | 20.32 | 19.84 | 19.84 | 0.0M |
| 2024-04-08 | 20.36 | 20.36 | 20.01 | 20.26 | 0.0M |
| 2024-04-05 | 20.37 | 20.69 | 20.13 | 20.26 | 0.1M |
| 2024-04-04 | 19.82 | 20.90 | 19.81 | 20.45 | 0.1M |
| 2024-04-03 | 19.36 | 19.75 | 19.36 | 19.49 | 0.0M |
| 2024-04-02 | 19.60 | 19.82 | 19.01 | 19.27 | 0.1M |
| 2024-04-01 | 19.55 | 19.85 | 19.27 | 19.61 | 0.1M |
| 2024-03-28 | 19.87 | 20.10 | 19.50 | 19.55 | 0.1M |
| 2024-03-27 | 18.30 | 19.99 | 18.10 | 19.64 | 1.1M |
| 2024-03-26 | 18.50 | 18.71 | 18.21 | 18.49 | 0.0M |
| 2024-03-25 | 17.80 | 18.10 | 17.80 | 17.84 | 0.0M |
| 2024-03-22 | 17.89 | 18.05 | 17.83 | 17.83 | 0.0M |
| 2024-03-21 | 18.00 | 18.15 | 17.95 | 18.07 | 0.0M |
| 2024-03-20 | 18.05 | 18.32 | 17.90 | 18.00 | 0.0M |
| 2024-03-19 | 18.16 | 18.48 | 18.01 | 18.12 | 0.0M |
| 2024-03-18 | 18.19 | 18.60 | 18.15 | 18.30 | 0.0M |
| 2024-03-15 | 17.86 | 18.44 | 17.86 | 18.15 | 0.0M |
| 2024-03-14 | 18.39 | 18.39 | 18.01 | 18.03 | 0.0M |
| 2024-03-13 | 18.60 | 18.60 | 18.26 | 18.26 | 0.0M |
| 2024-03-12 | 18.12 | 18.56 | 18.00 | 18.36 | 0.0M |
| 2024-03-11 | 17.90 | 18.21 | 17.45 | 18.00 | 0.1M |
| 2024-03-08 | 18.34 | 18.34 | 17.75 | 18.00 | 0.1M |
| 2024-03-07 | 18.71 | 18.71 | 18.02 | 18.06 | 0.0M |
| 2024-03-06 | 18.01 | 18.64 | 18.01 | 18.25 | 0.0M |
| 2024-03-05 | 18.08 | 18.42 | 18.00 | 18.12 | 0.1M |
| 2024-03-04 | 18.02 | 18.28 | 17.50 | 17.95 | 0.0M |
| 2024-03-01 | 18.06 | 18.11 | 17.75 | 17.93 | 0.0M |
| 2024-02-29 | 18.09 | 18.29 | 17.86 | 17.86 | 0.0M |
| 2024-02-28 | 18.11 | 18.42 | 17.81 | 17.83 | 0.0M |
| 2024-02-27 | 17.86 | 18.36 | 17.86 | 18.34 | 0.0M |
| 2024-02-26 | 18.00 | 18.00 | 17.70 | 17.84 | 0.0M |
| 2024-02-23 | 18.66 | 18.70 | 18.07 | 18.08 | 0.0M |
| 2024-02-22 | 18.00 | 18.69 | 17.41 | 18.35 | 0.0M |
| 2024-02-21 | 17.61 | 18.24 | 17.61 | 17.90 | 0.0M |
| 2024-02-20 | 18.22 | 18.31 | 17.70 | 17.78 | 0.0M |
| 2024-02-16 | 18.63 | 18.70 | 18.42 | 18.42 | 0.0M |
| 2024-02-15 | 17.96 | 18.79 | 17.96 | 18.66 | 0.0M |
| 2024-02-14 | 17.67 | 18.05 | 16.96 | 17.96 | 0.0M |
| 2024-02-13 | 17.50 | 17.88 | 17.30 | 17.49 | 0.0M |
| 2024-02-12 | 18.71 | 18.71 | 17.98 | 17.98 | 0.1M |
| 2024-02-09 | 17.73 | 18.97 | 17.73 | 18.71 | 0.0M |
| 2024-02-08 | 17.58 | 18.21 | 17.55 | 17.83 | 0.1M |
| 2024-02-07 | 17.49 | 18.12 | 17.49 | 17.80 | 0.0M |
| 2024-02-06 | 17.81 | 18.00 | 17.65 | 17.98 | 0.0M |
| 2024-02-05 | 18.31 | 18.43 | 17.10 | 17.70 | 0.0M |
| 2024-02-02 | 18.58 | 18.98 | 18.07 | 18.54 | 0.0M |
| 2024-02-01 | 18.97 | 18.97 | 18.40 | 18.78 | 0.0M |
| 2024-01-31 | 18.75 | 18.78 | 18.35 | 18.68 | 0.0M |
| 2024-01-30 | 18.75 | 18.90 | 18.75 | 18.88 | 0.0M |
| 2024-01-29 | 18.84 | 19.23 | 18.75 | 18.90 | 0.0M |
| 2024-01-26 | 18.94 | 18.94 | 18.65 | 18.75 | 0.0M |
| 2024-01-25 | 19.03 | 19.18 | 18.70 | 18.80 | 0.0M |
| 2024-01-24 | 18.98 | 18.98 | 18.68 | 18.83 | 0.0M |
| 2024-01-23 | 18.80 | 18.87 | 18.60 | 18.75 | 0.0M |
| 2024-01-22 | 18.99 | 18.99 | 18.50 | 18.63 | 0.0M |
| 2024-01-19 | 18.51 | 19.04 | 18.27 | 18.89 | 0.0M |
| 2024-01-18 | 18.50 | 18.50 | 18.18 | 18.33 | 0.0M |
| 2024-01-17 | 18.23 | 18.50 | 18.14 | 18.50 | 0.0M |
| 2024-01-16 | 18.24 | 18.39 | 17.40 | 18.33 | 0.0M |
| 2024-01-12 | 18.47 | 18.62 | 18.25 | 18.35 | 0.0M |
| 2024-01-11 | 18.48 | 19.13 | 18.17 | 18.26 | 0.0M |
| 2024-01-10 | 18.42 | 18.80 | 18.26 | 18.48 | 0.0M |
| 2024-01-09 | 18.51 | 18.92 | 18.32 | 18.48 | 0.0M |
| 2024-01-08 | 18.25 | 18.76 | 18.25 | 18.76 | 0.0M |
| 2024-01-05 | 18.56 | 18.77 | 18.15 | 18.23 | 0.0M |
| 2024-01-04 | 18.92 | 18.92 | 18.46 | 18.62 | 0.0M |
| 2024-01-03 | 19.36 | 19.44 | 18.64 | 18.81 | 0.0M |
| 2024-01-02 | 19.72 | 19.88 | 19.31 | 19.39 | 0.0M |