Red Violet

RDVT
🏛️ usa →
52.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.25 37.25 37.09 37.25 1.5K
09:32 37.25 37.25 37.25 37.25 0.1K
09:33 37.09 37.09 37.09 37.09 1.1K
09:34 37.09 37.09 37.09 37.09 0.0K
09:35 37.09 37.09 37.09 37.09 0.1K
09:36 37.09 37.09 36.82 36.82 0.5K
09:37 36.82 36.82 36.82 36.82 0.0K
09:38 36.82 36.82 36.82 36.82 0.1K
09:39 36.82 36.82 36.82 36.82 0.0K
09:40 36.82 36.82 36.82 36.82 0.0K
09:41 36.82 36.82 36.81 36.81 0.1K
09:42 36.81 36.81 36.59 36.59 0.3K
09:43 36.59 36.95 36.59 36.95 0.7K
09:44 36.95 36.95 36.95 36.95 0.1K
09:45 36.95 36.95 36.95 36.95 0.0K
09:46 36.95 36.95 36.95 36.95 0.4K
09:47 36.95 36.95 36.95 36.95 0.0K
09:48 36.95 36.95 36.95 36.95 0.0K
09:49 36.95 36.95 36.95 36.95 0.0K
09:50 36.95 36.95 36.95 36.95 0.0K
09:51 36.95 36.95 36.95 36.95 0.1K
09:52 36.95 36.95 36.95 36.95 0.0K
09:53 36.95 36.95 36.95 36.95 0.0K
09:54 36.95 36.95 36.95 36.95 0.0K
09:55 36.95 36.95 36.95 36.95 0.1K
09:56 36.95 36.95 36.95 36.95 0.0K
09:57 36.95 36.95 36.95 36.95 0.0K
09:58 36.93 36.93 36.93 36.93 0.1K
09:59 36.93 37.08 36.93 37.08 0.2K
10:00 37.08 37.08 37.08 37.08 0.0K
10:01 37.08 37.08 37.08 37.08 0.0K
10:02 36.83 36.83 36.83 36.83 0.6K
10:03 37.10 37.10 37.10 37.10 0.4K
10:04 37.10 37.34 37.10 37.34 0.2K
10:05 37.34 37.34 37.34 37.34 0.1K
10:06 37.34 37.34 37.34 37.34 0.0K
10:07 37.34 37.34 37.34 37.34 0.0K
10:08 37.34 37.34 37.34 37.34 0.1K
10:09 37.34 37.34 37.34 37.34 0.1K
10:10 37.34 37.34 37.34 37.34 0.0K
10:11 37.34 37.34 37.34 37.34 0.1K
10:12 37.34 37.34 37.34 37.34 0.0K
10:13 37.34 37.34 37.34 37.34 0.0K
10:14 37.34 37.34 37.34 37.34 0.0K
10:15 37.34 37.34 37.34 37.34 0.0K
10:16 37.34 37.34 37.34 37.34 0.0K
10:17 37.34 37.34 37.34 37.34 0.0K
10:18 37.34 37.34 37.34 37.34 0.1K
10:19 37.34 37.34 37.34 37.34 0.0K
10:20 37.34 37.45 37.34 37.45 0.3K
10:21 37.45 37.45 37.45 37.45 0.0K
10:22 37.45 37.45 37.45 37.45 0.0K
10:23 37.45 37.45 37.45 37.45 0.0K
10:24 37.45 37.45 36.61 36.61 0.5K
10:25 36.61 36.61 36.61 36.61 0.0K
10:26 36.61 36.61 36.61 36.61 0.1K
10:27 36.61 36.61 36.61 36.61 0.0K
10:28 36.61 36.61 36.61 36.61 0.1K
10:29 36.61 36.61 36.61 36.61 0.0K
10:30 36.61 36.61 36.61 36.61 0.0K
10:31 36.61 36.61 36.61 36.61 0.0K
10:32 36.61 36.61 36.61 36.61 0.1K
10:33 36.61 36.61 36.61 36.61 0.0K
10:34 36.61 36.61 36.61 36.61 0.0K
10:35 36.61 36.61 36.61 36.61 0.0K
10:36 36.61 36.61 36.61 36.61 0.0K
10:37 36.61 36.61 36.61 36.61 0.0K
10:38 36.61 36.61 36.61 36.61 0.0K
10:39 36.61 36.61 36.61 36.61 0.1K
10:40 36.61 36.61 36.61 36.61 0.0K
10:41 36.61 36.61 36.61 36.61 0.0K
10:42 36.61 36.61 36.61 36.61 0.0K
10:43 36.61 36.75 36.61 36.64 0.3K
10:44 36.64 36.64 36.64 36.64 0.0K
10:45 36.64 36.66 36.60 36.66 0.3K
10:46 36.66 36.80 36.66 36.80 0.2K
10:47 36.80 36.80 36.80 36.80 0.0K
10:48 36.80 36.80 36.80 36.80 0.1K
10:49 36.80 36.80 36.80 36.80 0.0K
10:50 36.80 36.80 36.80 36.80 0.1K
10:51 36.80 36.80 36.80 36.80 0.1K
10:52 36.80 36.80 36.80 36.80 0.0K
10:53 36.80 36.80 36.80 36.80 0.0K
10:54 36.80 36.80 36.80 36.80 0.4K
10:55 36.80 36.80 36.80 36.80 0.2K
10:56 36.80 36.80 36.80 36.80 0.0K
10:57 36.80 37.10 36.80 37.10 0.5K
10:58 37.10 37.10 37.10 37.10 0.0K
10:59 37.10 37.10 37.10 37.10 0.0K
11:00 37.10 37.10 37.10 37.10 0.0K
11:01 37.10 37.10 37.10 37.10 0.3K
11:02 37.10 37.10 37.10 37.10 0.3K
11:03 37.10 37.10 37.10 37.10 0.0K
11:04 37.10 37.10 37.10 37.10 0.0K
11:05 37.10 37.10 37.10 37.10 0.0K
11:06 37.10 37.10 37.10 37.10 0.0K
11:07 37.10 37.10 37.10 37.10 0.0K
11:08 37.10 37.10 37.10 37.10 0.0K
11:09 37.10 37.10 37.01 37.01 0.1K
11:10 37.01 37.01 37.01 37.01 0.1K
11:11 37.01 37.01 37.01 37.01 0.0K
11:12 37.01 37.01 37.01 37.01 0.0K
11:13 37.01 37.34 37.01 37.34 0.2K
11:14 37.34 37.34 37.34 37.34 0.0K
11:15 37.34 37.34 37.34 37.34 0.1K
11:16 37.34 37.34 37.34 37.34 0.0K
11:17 37.34 37.34 37.34 37.34 0.2K
11:18 37.34 37.34 37.34 37.34 0.5K
11:19 37.34 37.34 37.34 37.34 0.1K
11:20 37.34 37.34 37.34 37.34 0.1K
11:21 37.34 37.34 37.34 37.34 0.2K
11:22 37.34 37.34 37.34 37.34 0.0K
11:23 37.34 37.34 37.34 37.34 0.0K
11:24 37.34 37.44 37.34 37.44 0.5K
11:25 37.44 37.44 37.44 37.44 0.0K
11:26 37.44 37.44 37.44 37.44 0.0K
11:27 37.44 37.51 37.44 37.51 0.4K
11:28 37.51 37.51 37.51 37.51 0.0K
11:29 37.51 37.52 37.51 37.52 0.4K
11:30 37.52 37.52 37.52 37.52 0.1K
11:31 37.27 37.27 37.27 37.27 0.2K
11:32 37.27 37.27 37.27 37.27 0.3K
11:33 37.27 37.27 37.27 37.27 0.2K
11:34 37.48 37.48 37.48 37.48 0.2K
11:35 37.48 37.48 37.48 37.48 0.1K
11:36 37.48 37.48 37.48 37.48 0.0K
11:37 37.64 37.64 37.64 37.64 0.2K
11:38 37.64 37.64 37.64 37.64 0.0K
11:39 37.64 37.64 37.64 37.64 0.0K
11:40 37.46 37.46 37.46 37.46 0.2K
11:41 37.46 37.65 37.46 37.65 0.3K
11:42 37.65 37.65 37.65 37.65 0.1K
11:43 37.65 37.65 37.65 37.65 0.0K
11:44 37.93 37.93 37.93 37.93 0.2K
11:45 37.93 37.93 37.93 37.93 0.1K
11:46 37.93 37.93 37.93 37.93 0.0K
11:47 37.93 37.93 37.93 37.93 0.0K
11:48 37.93 37.93 37.73 37.73 0.8K
11:49 37.73 37.73 37.73 37.73 0.0K
11:50 37.73 37.73 37.73 37.73 0.0K
11:51 37.73 37.73 37.73 37.73 0.1K
11:52 37.73 37.73 37.73 37.73 0.0K
11:53 37.73 37.73 37.73 37.73 0.0K
11:54 37.73 37.73 37.73 37.73 0.0K
11:55 37.73 37.73 37.73 37.73 0.0K
11:56 37.73 37.73 37.73 37.73 0.0K
11:57 37.54 37.54 37.54 37.54 0.1K
11:58 37.54 37.54 37.54 37.54 0.0K
11:59 37.54 37.54 37.54 37.54 0.0K
12:00 37.54 37.54 37.54 37.54 0.1K
12:01 37.54 37.54 37.54 37.54 0.0K
12:02 37.54 37.54 37.54 37.54 0.0K
12:03 37.54 37.54 37.54 37.54 0.1K
12:04 37.54 37.54 37.54 37.54 0.0K
12:05 37.54 37.54 37.54 37.54 0.0K
12:06 37.82 37.82 37.82 37.82 0.2K
12:07 37.77 37.77 37.77 37.77 0.5K
12:08 37.77 37.87 37.77 37.87 0.2K
12:09 37.87 37.87 37.87 37.87 0.1K
12:10 37.87 37.87 37.87 37.87 0.0K
12:11 37.87 37.87 37.87 37.87 0.0K
12:12 37.87 37.87 37.87 37.87 0.0K
12:13 37.87 37.87 37.87 37.87 0.0K
12:14 37.87 37.87 37.87 37.87 0.1K
12:15 37.87 37.87 37.87 37.87 0.1K
12:16 37.87 37.87 37.87 37.87 0.0K
12:17 37.87 37.87 37.87 37.87 0.0K
12:18 37.87 37.87 37.87 37.87 0.0K
12:19 37.87 37.87 37.87 37.87 0.0K
12:20 37.87 37.87 37.87 37.87 0.0K
12:21 37.87 37.87 37.87 37.87 0.0K
12:22 37.87 37.87 37.87 37.87 0.1K
12:23 37.87 37.87 37.87 37.87 0.0K
12:24 37.87 37.87 37.85 37.85 0.2K
12:25 37.85 37.85 37.85 37.85 0.1K
12:26 37.85 37.85 37.85 37.85 0.0K
12:27 37.85 37.85 37.85 37.85 0.6K
12:28 37.85 37.85 37.85 37.85 0.0K
12:29 37.85 37.85 37.85 37.85 0.1K
12:30 37.85 37.85 37.85 37.85 0.0K
12:31 37.85 37.85 37.85 37.85 0.0K
12:32 37.86 37.86 37.86 37.86 0.1K
12:33 37.86 37.97 37.86 37.97 0.7K
12:34 37.97 37.97 37.78 37.78 0.4K
12:35 37.78 37.78 37.78 37.78 0.0K
12:36 37.78 37.78 37.78 37.78 0.0K
12:37 37.78 37.78 37.78 37.78 0.1K
12:38 37.78 37.78 37.78 37.78 0.1K
12:39 37.78 37.78 37.78 37.78 0.0K
12:40 37.78 37.78 37.78 37.78 0.0K
12:41 37.78 37.78 37.78 37.78 0.0K
12:42 37.78 37.78 37.78 37.78 0.0K
12:43 37.77 37.82 37.77 37.77 1.2K
12:44 37.77 37.77 37.77 37.77 0.5K
12:45 37.77 37.77 37.77 37.77 0.0K
12:46 37.77 37.77 37.77 37.77 0.0K
12:47 37.77 37.77 37.77 37.77 0.0K
12:48 37.77 37.77 37.77 37.77 0.0K
12:49 37.77 37.77 37.77 37.77 0.0K
12:50 37.77 37.77 37.77 37.77 0.0K
12:51 37.77 37.77 37.68 37.68 0.1K
12:52 37.68 37.68 37.68 37.68 0.1K
12:53 37.68 37.68 37.68 37.68 0.1K
12:54 37.68 37.89 37.68 37.89 0.5K
12:55 37.89 37.89 37.89 37.89 0.0K
12:56 37.89 37.89 37.89 37.89 0.0K
12:57 37.89 37.89 37.89 37.89 0.0K
12:58 37.89 37.89 37.89 37.89 0.0K
12:59 37.89 38.08 37.89 38.08 0.1K
13:00 38.08 38.08 38.08 38.08 0.0K
13:01 37.96 37.96 37.83 37.83 0.5K
13:02 37.83 37.85 37.83 37.85 0.1K
13:03 37.85 37.85 37.85 37.85 0.1K
13:04 37.85 37.85 37.85 37.85 0.0K
13:05 37.85 37.85 37.85 37.85 0.0K
13:06 37.85 37.85 37.85 37.85 0.0K
13:07 37.85 37.85 37.85 37.85 0.0K
13:08 37.85 37.85 37.85 37.85 0.0K
13:09 37.85 37.85 37.85 37.85 0.0K
13:10 37.85 37.85 37.85 37.85 0.0K
13:11 37.85 37.85 37.85 37.85 0.0K
13:12 37.85 37.85 37.85 37.85 0.1K
13:13 37.85 37.85 37.85 37.85 0.2K
13:14 37.85 37.85 37.82 37.82 0.2K
13:15 37.82 37.82 37.82 37.82 0.0K
13:16 37.82 37.82 37.82 37.82 0.0K
13:17 37.82 37.82 37.82 37.82 0.0K
13:18 37.82 37.82 37.82 37.82 0.0K
13:19 37.82 37.82 37.82 37.82 0.0K
13:20 37.82 37.82 37.82 37.82 0.0K
13:21 37.82 37.82 37.82 37.82 0.0K
13:22 37.82 37.82 37.82 37.82 0.0K
13:23 37.82 37.82 37.82 37.82 0.1K
13:24 37.82 37.91 37.82 37.91 0.4K
13:25 37.91 37.91 37.91 37.91 0.0K
13:26 37.91 37.91 37.91 37.91 0.1K
13:27 37.91 37.91 37.91 37.91 0.1K
13:28 37.91 37.91 37.91 37.91 0.0K
13:29 37.91 37.91 37.91 37.91 0.0K
13:30 37.87 37.87 37.87 37.87 1.3K
13:31 37.87 37.87 37.87 37.87 0.0K
13:32 37.87 37.87 37.87 37.87 0.0K
13:33 37.87 37.87 37.87 37.87 0.2K
13:34 37.87 37.87 37.87 37.87 0.0K
13:35 37.87 37.87 37.87 37.87 0.0K
13:36 37.87 37.87 37.87 37.87 0.0K
13:37 37.87 37.87 37.87 37.87 0.0K
13:38 37.87 37.87 37.87 37.87 0.0K
13:39 37.87 37.87 37.87 37.87 0.0K
13:40 37.87 37.91 37.87 37.91 0.5K
13:41 38.06 38.06 38.06 38.06 0.3K
13:42 38.06 38.06 38.06 38.06 0.1K
13:43 38.06 38.06 38.06 38.06 0.0K
13:44 38.06 38.06 38.06 38.06 0.1K
13:45 38.06 38.06 38.06 38.06 0.0K
13:46 38.06 38.06 38.06 38.06 0.1K
13:47 38.06 38.06 38.06 38.06 0.1K
13:48 38.06 38.06 38.06 38.06 0.0K
13:49 38.06 38.11 38.06 38.11 0.2K
13:50 38.11 38.11 38.11 38.11 0.1K
13:51 38.11 38.11 38.11 38.11 0.0K
13:52 38.11 38.11 38.11 38.11 0.0K
13:53 38.11 38.11 38.11 38.11 0.1K
13:54 38.11 38.11 38.11 38.11 0.0K
13:55 38.11 38.11 38.11 38.11 0.1K
13:56 38.11 38.11 38.11 38.11 0.0K
13:57 38.11 38.11 38.11 38.11 0.0K
13:58 38.11 38.11 38.11 38.11 0.0K
13:59 38.11 38.12 38.11 38.12 0.1K
14:00 38.12 38.12 38.12 38.12 0.0K
14:01 38.12 38.12 38.10 38.10 0.9K
14:02 38.10 38.10 37.99 37.99 0.6K
14:03 37.99 37.99 37.98 37.98 0.4K
14:04 37.98 37.98 37.98 37.98 0.0K
14:05 37.98 37.98 37.98 37.98 0.0K
14:06 37.98 37.98 37.98 37.98 0.0K
14:07 37.98 37.98 37.98 37.98 0.0K
14:08 37.98 37.98 37.98 37.98 0.1K
14:09 37.98 37.98 37.98 37.98 0.0K
14:10 37.98 37.98 37.98 37.98 0.0K
14:11 37.98 37.98 37.98 37.98 0.0K
14:12 37.98 37.98 37.98 37.98 0.0K
14:13 37.98 37.98 37.98 37.98 0.0K
14:14 37.98 37.98 37.98 37.98 0.0K
14:15 37.98 37.98 37.95 37.95 0.2K
14:16 37.95 37.95 37.95 37.95 0.0K
14:17 37.95 37.95 37.95 37.95 0.1K
14:18 37.95 37.95 37.95 37.95 0.1K
14:19 37.95 37.95 37.84 37.84 0.8K
14:20 37.84 37.84 37.84 37.84 0.1K
14:21 37.84 37.84 37.84 37.84 0.1K
14:22 37.84 37.84 37.82 37.82 0.9K
14:23 37.82 37.82 37.82 37.82 0.0K
14:24 37.82 37.90 37.82 37.90 0.2K
14:25 37.90 37.90 37.90 37.90 0.4K
14:26 37.90 37.90 37.90 37.90 0.0K
14:27 37.90 37.90 37.90 37.90 0.0K
14:28 37.90 37.90 37.90 37.90 0.0K
14:29 37.90 37.90 37.90 37.90 0.0K
14:30 37.90 37.90 37.90 37.90 0.1K
14:31 37.90 37.90 37.90 37.90 0.0K
14:32 37.90 37.90 37.90 37.90 0.0K
14:33 37.90 37.90 37.90 37.90 0.1K
14:34 37.90 38.00 37.87 38.00 0.6K
14:35 38.00 38.00 38.00 38.00 0.0K
14:36 38.03 38.03 38.03 38.03 1.5K
14:37 38.03 38.03 38.03 38.03 0.0K
14:38 38.03 38.03 38.03 38.03 0.0K
14:39 38.03 38.06 38.03 38.06 1.3K
14:40 38.06 38.06 38.06 38.06 0.0K
14:41 38.06 38.06 38.06 38.06 0.0K
14:42 38.06 38.06 38.06 38.06 0.1K
14:43 38.06 38.21 38.06 38.21 2.5K
14:44 38.21 38.21 38.21 38.21 0.0K
14:45 38.21 38.21 38.21 38.21 0.0K
14:46 38.21 38.21 38.09 38.09 0.1K
14:47 38.09 38.13 38.09 38.13 0.2K
14:48 38.13 38.13 38.13 38.13 0.1K
14:49 38.13 38.13 38.13 38.13 0.0K
14:50 38.03 38.03 38.03 38.03 0.3K
14:51 38.03 38.03 38.03 38.03 0.0K
14:52 38.03 38.03 38.03 38.03 0.0K
14:53 38.03 38.32 38.03 38.32 2.7K
14:54 38.32 38.32 38.32 38.32 0.1K
14:55 38.32 38.32 38.32 38.32 0.1K
14:56 38.32 38.32 38.32 38.32 0.0K
14:57 38.32 38.32 38.32 38.32 0.0K
14:58 38.60 38.61 38.60 38.61 1.1K
14:59 38.61 38.61 38.61 38.61 0.1K
15:00 38.61 38.61 38.61 38.61 0.0K
15:01 38.61 38.61 38.61 38.61 0.1K
15:02 38.61 38.61 38.61 38.61 0.0K
15:03 38.61 38.61 38.61 38.61 0.0K
15:04 38.61 38.61 38.61 38.61 0.1K
15:05 38.61 38.61 38.61 38.61 0.1K
15:06 38.61 38.61 38.44 38.44 0.1K
15:07 38.44 38.44 38.44 38.44 0.1K
15:08 38.44 38.44 38.44 38.44 0.0K
15:09 38.44 38.44 38.44 38.44 0.0K
15:10 38.44 38.44 38.44 38.44 0.1K
15:11 38.44 38.44 38.44 38.44 0.1K
15:12 38.44 38.44 38.44 38.44 0.0K
15:13 38.44 38.44 38.44 38.44 0.0K
15:14 38.44 38.44 38.44 38.44 0.0K
15:15 38.44 38.70 38.44 38.70 0.5K
15:16 38.70 38.70 38.70 38.70 0.6K
15:17 38.70 38.70 38.70 38.70 0.0K
15:18 38.70 38.70 38.70 38.70 0.1K
15:19 38.70 38.70 38.70 38.70 0.0K
15:20 38.70 38.70 38.70 38.70 0.1K
15:21 38.70 38.70 38.70 38.70 0.0K
15:22 38.70 38.70 38.70 38.70 0.2K
15:23 38.70 38.70 38.58 38.58 0.1K
15:24 38.58 38.58 38.58 38.58 0.0K
15:25 38.58 38.58 38.58 38.58 0.2K
15:26 38.58 38.58 38.58 38.58 0.0K
15:27 38.63 38.63 38.63 38.63 0.4K
15:28 38.63 38.63 38.63 38.63 0.2K
15:29 38.63 38.63 38.47 38.47 0.4K
15:30 38.47 38.47 38.47 38.47 0.1K
15:31 38.47 38.47 38.47 38.47 0.4K
15:32 38.47 38.47 38.47 38.47 0.1K
15:33 38.47 38.58 38.47 38.57 0.3K
15:34 38.57 38.79 38.57 38.79 0.8K
15:35 38.79 38.79 38.79 38.79 0.1K
15:36 38.79 38.79 38.77 38.77 1.4K
15:37 38.77 38.80 38.77 38.80 0.4K
15:38 38.80 38.84 38.80 38.84 0.1K
15:39 38.84 38.97 38.84 38.97 0.6K
15:40 38.97 38.97 38.97 38.97 0.1K
15:41 38.97 38.97 38.87 38.87 0.2K
15:42 38.87 38.97 38.87 38.97 1.5K
15:43 38.97 38.97 38.97 38.97 0.1K
15:44 38.97 38.99 38.97 38.97 3.0K
15:45 38.82 38.82 38.82 38.82 2.1K
15:46 38.82 38.82 38.73 38.73 0.1K
15:47 38.73 38.73 38.73 38.73 0.0K
15:48 38.73 38.73 38.73 38.73 0.1K
15:49 38.70 38.86 38.64 38.76 4.3K
15:50 38.76 38.76 38.76 38.76 0.0K
15:51 38.76 38.76 38.76 38.76 0.1K
15:52 38.87 38.87 38.87 38.87 0.3K
15:53 38.87 38.87 38.87 38.87 0.1K
15:54 38.87 38.87 38.87 38.87 0.2K
15:55 38.87 38.87 38.79 38.79 0.9K
15:56 38.79 38.79 38.79 38.79 0.1K
15:57 38.80 38.81 38.80 38.81 0.8K
15:58 38.81 38.81 38.65 38.65 2.9K
15:59 38.65 38.67 38.65 38.67 1.2K
16:00 38.72 38.80 38.72 38.78 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available