Red Violet

RDVT
🏛️ usa →
52.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.50 36.76 35.50 35.67 1.4K
09:32 35.67 35.67 35.67 35.67 0.0K
09:33 35.67 35.67 35.67 35.67 0.4K
09:34 35.67 35.67 35.48 35.48 0.7K
09:35 35.47 35.47 35.38 35.38 1.8K
09:36 35.38 35.38 35.35 35.35 0.6K
09:37 35.35 35.35 35.35 35.35 0.0K
09:38 35.35 35.35 35.35 35.35 0.1K
09:39 35.33 35.33 35.33 35.33 0.1K
09:40 35.33 35.33 35.33 35.33 0.0K
09:41 35.33 35.33 35.33 35.33 0.0K
09:42 35.33 35.33 35.33 35.33 0.0K
09:43 35.33 35.33 35.33 35.33 0.0K
09:44 35.33 35.33 35.33 35.33 0.0K
09:45 35.33 35.33 35.00 35.00 0.5K
09:46 35.00 35.00 34.99 34.99 0.2K
09:47 34.99 34.99 34.99 34.99 0.0K
09:48 34.99 34.99 34.99 34.99 0.0K
09:49 34.99 35.35 34.99 35.27 0.3K
09:50 35.27 35.27 35.27 35.27 0.3K
09:51 35.27 35.27 35.27 35.27 0.0K
09:52 35.27 35.27 35.27 35.27 0.0K
09:53 35.27 35.27 35.27 35.27 0.0K
09:54 35.27 35.27 35.27 35.27 0.0K
09:55 35.27 35.27 35.27 35.27 0.1K
09:56 35.27 35.27 35.27 35.27 0.0K
09:57 35.27 35.27 35.27 35.27 0.1K
09:58 35.27 35.27 35.27 35.27 0.0K
09:59 35.27 35.27 35.01 35.01 0.2K
10:00 35.01 35.01 35.00 35.00 0.5K
10:01 35.00 35.00 35.00 35.00 0.0K
10:02 35.00 35.00 35.00 35.00 0.0K
10:03 35.00 35.00 35.00 35.00 0.0K
10:04 35.00 35.00 35.00 35.00 0.0K
10:05 35.00 35.00 35.00 35.00 0.0K
10:06 35.00 35.00 35.00 35.00 0.0K
10:07 35.06 35.06 35.06 35.06 0.3K
10:08 35.06 35.06 35.06 35.06 0.0K
10:09 35.29 35.29 35.29 35.29 0.1K
10:10 35.29 35.29 35.29 35.29 0.0K
10:11 35.29 35.29 35.29 35.29 0.0K
10:12 35.29 35.29 35.29 35.29 0.0K
10:13 35.29 35.29 35.29 35.29 0.0K
10:14 35.29 35.29 35.29 35.29 0.1K
10:15 35.29 35.29 35.29 35.29 0.0K
10:16 35.07 35.07 35.07 35.07 2.6K
10:17 35.07 35.07 35.07 35.07 0.0K
10:18 35.07 35.07 34.77 34.86 0.9K
10:19 34.86 34.86 34.86 34.86 0.0K
10:20 34.86 34.86 34.86 34.86 0.2K
10:21 34.86 34.86 34.86 34.86 0.0K
10:22 34.86 34.86 34.86 34.86 0.0K
10:23 34.86 34.86 34.86 34.86 0.0K
10:24 34.86 34.86 34.86 34.86 0.1K
10:25 34.86 34.86 34.86 34.86 0.0K
10:26 34.86 34.86 34.86 34.86 0.0K
10:27 34.86 34.86 34.86 34.86 0.0K
10:28 34.86 34.86 34.86 34.86 0.0K
10:29 34.86 34.86 34.86 34.86 0.0K
10:30 34.86 34.86 34.86 34.86 0.0K
10:31 34.86 34.86 34.86 34.86 0.0K
10:32 34.86 34.86 34.86 34.86 0.1K
10:33 34.86 35.12 34.86 35.12 1.0K
10:34 35.12 35.12 35.12 35.12 0.0K
10:35 35.12 35.12 35.12 35.12 0.0K
10:36 35.12 35.12 35.12 35.12 0.1K
10:37 35.12 35.12 35.12 35.12 0.0K
10:38 35.12 35.12 35.12 35.12 0.1K
10:39 35.12 35.12 35.12 35.12 0.0K
10:40 35.12 35.12 35.12 35.12 0.1K
10:41 35.12 35.12 34.56 34.56 0.3K
10:42 34.56 34.56 34.56 34.56 0.1K
10:43 34.56 34.56 34.56 34.56 0.0K
10:44 34.56 34.56 34.56 34.56 0.0K
10:45 34.56 34.56 34.56 34.56 0.0K
10:46 34.56 34.56 34.56 34.56 0.0K
10:47 34.56 34.56 34.56 34.56 0.1K
10:48 34.56 34.56 34.56 34.56 0.0K
10:49 34.56 34.56 34.56 34.56 0.0K
10:50 34.56 34.56 34.56 34.56 0.0K
10:51 34.56 34.56 34.56 34.56 0.0K
10:52 34.56 34.56 34.56 34.56 0.0K
10:53 34.56 34.56 34.21 34.41 0.7K
10:54 34.41 34.60 34.41 34.60 0.7K
10:55 34.60 34.60 34.60 34.60 0.1K
10:56 34.60 34.60 34.60 34.60 0.1K
10:57 34.60 34.60 34.60 34.60 0.0K
10:58 34.60 34.60 34.60 34.60 0.0K
10:59 34.60 34.60 34.60 34.60 0.0K
11:00 34.60 34.60 34.60 34.60 0.0K
11:01 34.60 34.60 34.60 34.60 0.0K
11:02 34.60 34.97 34.60 34.97 0.4K
11:03 35.27 35.27 35.27 35.27 0.1K
11:04 35.27 35.27 35.27 35.27 0.0K
11:05 35.27 35.29 35.27 35.29 1.0K
11:06 35.29 35.29 35.29 35.29 0.0K
11:07 35.29 35.29 35.29 35.29 0.1K
11:08 35.29 35.29 35.29 35.29 0.2K
11:09 35.29 35.29 35.29 35.29 0.0K
11:10 35.29 35.29 35.29 35.29 0.0K
11:11 35.29 35.29 35.29 35.29 0.0K
11:12 35.29 35.29 35.29 35.29 0.0K
11:13 35.29 35.29 35.11 35.11 0.1K
11:14 35.11 35.11 35.11 35.11 0.3K
11:15 35.11 35.11 35.11 35.11 0.0K
11:16 35.11 35.11 35.11 35.11 0.0K
11:17 35.11 35.58 35.11 35.58 0.5K
11:18 35.58 35.58 35.58 35.58 0.1K
11:19 35.58 35.58 35.58 35.58 0.0K
11:20 35.58 35.58 35.58 35.58 0.0K
11:21 35.58 35.58 35.58 35.58 0.0K
11:22 35.58 35.58 35.58 35.58 0.0K
11:23 35.58 35.58 35.58 35.58 0.0K
11:24 35.58 35.58 35.58 35.58 0.0K
11:25 35.58 35.58 35.58 35.58 0.0K
11:26 35.58 35.58 35.58 35.58 0.1K
11:27 35.58 35.58 35.58 35.58 0.0K
11:28 35.58 35.58 35.58 35.58 0.2K
11:29 35.58 35.58 35.58 35.58 0.0K
11:30 35.58 35.69 35.50 35.50 1.6K
11:31 35.50 35.50 35.50 35.50 0.1K
11:32 35.50 35.50 35.50 35.50 0.0K
11:33 35.50 35.50 35.50 35.50 0.0K
11:34 35.50 35.50 35.50 35.50 0.0K
11:35 35.50 35.50 35.50 35.50 0.0K
11:36 35.50 35.50 35.19 35.19 0.6K
11:37 35.19 35.19 35.19 35.19 0.5K
11:38 35.19 35.19 35.19 35.19 0.2K
11:39 35.19 35.19 35.19 35.19 0.0K
11:40 35.19 35.19 35.19 35.19 0.0K
11:41 35.19 35.19 35.19 35.19 0.1K
11:42 35.19 35.19 35.19 35.19 0.0K
11:43 35.19 35.19 35.19 35.19 0.1K
11:44 35.03 35.03 35.03 35.03 0.6K
11:45 35.03 35.03 35.03 35.03 0.0K
11:46 35.03 35.03 35.03 35.03 0.0K
11:47 35.03 35.03 35.03 35.03 0.1K
11:48 35.03 35.03 35.03 35.03 0.0K
11:49 35.03 35.03 35.03 35.03 0.0K
11:50 35.03 35.03 35.03 35.03 0.0K
11:51 35.03 35.03 35.03 35.03 0.0K
11:52 35.03 35.03 35.03 35.03 0.0K
11:53 35.03 35.03 35.03 35.03 0.0K
11:54 35.03 35.03 35.03 35.03 0.0K
11:55 35.03 35.03 35.03 35.03 0.0K
11:56 35.03 35.03 35.03 35.03 0.0K
11:57 35.03 35.03 35.03 35.03 0.0K
11:58 35.03 35.03 35.03 35.03 0.1K
11:59 35.03 35.03 35.03 35.03 0.1K
12:00 35.03 35.03 35.03 35.03 0.0K
12:01 35.03 35.03 35.03 35.03 0.0K
12:02 35.03 35.03 35.03 35.03 0.0K
12:03 35.03 35.10 35.03 35.10 0.1K
12:04 35.10 35.11 34.94 35.11 1.4K
12:05 35.11 35.11 35.11 35.11 0.0K
12:06 35.11 35.11 35.11 35.11 0.7K
12:07 35.11 35.11 35.11 35.11 0.0K
12:08 35.11 35.11 35.11 35.11 0.0K
12:09 35.11 35.11 35.11 35.11 0.0K
12:10 35.11 35.11 35.11 35.11 0.0K
12:11 35.11 35.11 34.77 34.77 0.2K
12:12 34.77 34.77 34.75 34.75 1.3K
12:13 34.75 34.75 34.75 34.75 0.2K
12:14 34.75 34.75 34.75 34.75 0.0K
12:15 34.75 34.75 34.75 34.75 0.1K
12:16 34.75 34.75 34.75 34.75 0.0K
12:17 34.75 34.75 34.75 34.75 0.0K
12:18 34.75 34.75 34.75 34.75 0.0K
12:19 34.75 34.75 34.75 34.75 0.0K
12:20 34.75 34.75 34.75 34.75 0.1K
12:21 34.75 34.75 34.75 34.75 0.0K
12:22 34.75 34.75 34.75 34.75 0.0K
12:23 34.75 34.75 34.75 34.75 0.0K
12:24 34.75 34.75 34.75 34.75 0.0K
12:25 34.75 34.75 34.75 34.75 0.2K
12:26 34.75 34.75 34.75 34.75 0.0K
12:27 34.75 34.75 34.16 34.16 0.2K
12:28 34.16 34.39 34.16 34.39 0.1K
12:29 34.39 34.39 34.39 34.39 0.1K
12:30 34.39 34.39 34.39 34.39 0.0K
12:31 34.39 34.39 34.39 34.39 0.1K
12:32 34.39 34.39 34.39 34.39 0.1K
12:33 34.39 34.39 34.39 34.39 0.0K
12:34 34.39 34.39 34.39 34.39 0.0K
12:35 34.39 34.39 34.39 34.39 0.0K
12:36 34.39 34.39 34.39 34.39 0.0K
12:37 34.39 34.39 34.39 34.39 0.0K
12:38 34.39 34.39 34.39 34.39 0.0K
12:39 34.39 34.39 34.39 34.39 0.0K
12:40 34.39 34.39 34.39 34.39 0.1K
12:41 34.39 34.39 34.39 34.39 0.1K
12:42 34.39 34.39 34.39 34.39 0.0K
12:43 34.39 34.39 34.39 34.39 0.0K
12:44 34.39 34.39 34.39 34.39 0.0K
12:45 34.39 34.39 34.39 34.39 0.0K
12:46 34.39 34.39 34.39 34.39 0.1K
12:47 34.39 34.39 34.39 34.39 0.0K
12:48 34.39 34.39 34.39 34.39 0.0K
12:49 34.39 34.39 34.39 34.39 0.0K
12:50 34.39 34.39 34.39 34.39 0.0K
12:51 34.39 34.39 34.39 34.39 0.0K
12:52 34.39 34.39 34.37 34.37 0.1K
12:53 34.37 34.37 34.37 34.37 0.0K
12:54 34.37 34.37 34.37 34.37 0.0K
12:55 34.37 34.37 34.37 34.37 0.0K
12:56 34.37 34.37 34.37 34.37 0.1K
12:57 34.37 34.37 34.37 34.37 0.1K
12:58 34.37 34.37 34.37 34.37 0.0K
12:59 34.37 34.37 34.37 34.37 0.0K
13:00 34.37 34.37 34.37 34.37 0.0K
13:01 34.25 34.25 34.25 34.25 0.2K
13:02 34.25 34.25 34.25 34.25 0.1K
13:03 34.52 34.52 34.52 34.52 0.2K
13:04 34.53 34.53 34.53 34.53 2.6K
13:05 34.38 34.38 34.38 34.38 0.3K
13:06 34.38 34.38 34.38 34.38 0.0K
13:07 34.34 34.34 34.34 34.34 0.1K
13:08 34.34 34.34 34.34 34.34 0.0K
13:09 34.34 34.34 34.34 34.34 0.0K
13:10 34.34 34.34 34.34 34.34 0.0K
13:11 34.34 34.34 34.34 34.34 0.1K
13:12 34.34 34.34 34.34 34.34 0.0K
13:13 34.34 34.34 34.30 34.30 0.3K
13:14 34.30 34.30 34.30 34.30 0.2K
13:15 34.30 34.30 34.30 34.30 0.0K
13:16 34.30 34.30 34.30 34.30 0.0K
13:17 34.00 34.00 34.00 34.00 0.5K
13:18 34.00 34.00 34.00 34.00 0.1K
13:19 34.01 34.23 34.01 34.23 2.7K
13:20 34.18 34.18 34.18 34.18 0.6K
13:21 34.18 34.18 34.18 34.18 0.0K
13:22 34.18 34.19 34.18 34.19 0.3K
13:23 34.32 34.32 34.28 34.28 0.9K
13:24 34.28 34.28 34.28 34.28 0.1K
13:25 34.28 34.29 34.28 34.29 0.2K
13:26 34.29 34.29 34.29 34.29 0.2K
13:27 34.29 34.29 34.29 34.29 0.0K
13:28 34.29 34.53 34.29 34.53 0.2K
13:29 34.53 34.53 34.53 34.53 0.0K
13:30 34.53 34.53 34.53 34.53 0.0K
13:31 34.53 34.53 34.53 34.53 0.0K
13:32 34.53 34.53 34.37 34.37 0.2K
13:33 34.37 34.37 34.37 34.37 0.0K
13:34 34.37 34.37 34.37 34.37 0.0K
13:35 34.37 34.37 34.37 34.37 0.0K
13:36 34.37 34.37 34.37 34.37 0.2K
13:37 34.37 34.37 34.37 34.37 0.0K
13:38 34.37 34.57 34.37 34.57 0.2K
13:39 34.57 34.66 34.50 34.66 0.5K
13:40 34.66 34.66 34.65 34.65 0.1K
13:41 34.65 34.65 34.65 34.65 0.1K
13:42 34.65 34.65 34.65 34.65 0.1K
13:43 34.65 34.65 34.65 34.65 0.0K
13:44 34.65 34.65 34.65 34.65 0.0K
13:45 34.65 34.65 34.65 34.65 0.0K
13:46 34.65 34.65 34.65 34.65 0.0K
13:47 34.65 34.65 34.65 34.65 0.0K
13:48 34.65 34.65 34.65 34.65 0.0K
13:49 34.65 34.85 34.65 34.85 0.3K
13:50 34.85 34.85 34.85 34.85 0.7K
13:51 34.85 34.88 34.85 34.88 1.2K
13:52 34.88 34.88 34.88 34.88 0.0K
13:53 34.88 34.88 34.88 34.88 0.1K
13:54 34.88 34.88 34.88 34.88 0.0K
13:55 34.88 34.88 34.88 34.88 0.0K
13:56 34.88 34.88 34.88 34.88 0.0K
13:57 34.88 34.88 34.88 34.88 0.0K
13:58 34.88 34.88 34.88 34.88 0.0K
13:59 34.88 34.88 34.88 34.88 0.0K
14:00 34.88 34.88 34.88 34.88 0.0K
14:01 34.90 34.90 34.90 34.90 0.1K
14:02 34.90 34.90 34.90 34.90 0.0K
14:03 34.90 34.90 34.90 34.90 0.0K
14:04 34.90 34.90 34.90 34.90 0.2K
14:05 34.90 34.90 34.90 34.90 0.0K
14:06 34.90 34.95 34.90 34.95 0.1K
14:07 34.95 34.95 34.95 34.95 0.0K
14:08 34.95 34.95 34.95 34.95 0.0K
14:09 34.95 34.95 34.95 34.95 0.0K
14:10 34.95 34.95 34.95 34.95 0.1K
14:11 34.95 34.95 34.95 34.95 0.2K
14:12 34.95 34.95 34.95 34.95 0.0K
14:13 34.95 34.95 34.95 34.95 0.6K
14:14 34.95 34.95 34.95 34.95 0.2K
14:15 34.95 34.95 34.95 34.95 0.0K
14:16 34.95 34.95 34.95 34.95 0.1K
14:17 34.95 34.95 34.95 34.95 0.0K
14:18 34.95 34.95 34.95 34.95 0.0K
14:19 34.95 34.95 34.95 34.95 0.0K
14:20 34.95 34.95 34.95 34.95 0.1K
14:21 34.95 34.95 34.77 34.77 0.8K
14:22 34.87 34.87 34.87 34.87 0.1K
14:23 34.87 34.87 34.87 34.87 0.0K
14:24 34.87 34.87 34.87 34.87 0.1K
14:25 34.87 34.87 34.87 34.87 0.0K
14:26 34.87 34.87 34.87 34.87 0.0K
14:27 34.87 34.87 34.87 34.87 0.0K
14:28 34.87 34.87 34.87 34.87 0.0K
14:29 34.87 34.87 34.87 34.87 0.0K
14:30 34.87 34.87 34.87 34.87 0.0K
14:31 34.87 34.87 34.87 34.87 0.0K
14:32 34.87 34.87 34.87 34.87 0.0K
14:33 34.60 34.60 34.60 34.60 0.1K
14:34 34.60 34.60 34.60 34.60 0.0K
14:35 34.60 34.60 34.60 34.60 0.0K
14:36 34.60 34.60 34.60 34.60 0.4K
14:37 34.60 34.60 34.60 34.60 0.1K
14:38 34.60 34.60 34.60 34.60 0.0K
14:39 34.60 34.60 34.60 34.60 0.2K
14:40 34.60 34.60 34.60 34.60 0.0K
14:41 34.60 34.60 34.60 34.60 0.0K
14:42 34.60 34.60 34.60 34.60 0.0K
14:43 34.60 34.60 34.60 34.60 0.0K
14:44 34.60 34.60 34.60 34.60 0.1K
14:45 34.60 34.60 34.60 34.60 0.0K
14:46 34.60 34.60 34.60 34.60 0.0K
14:47 34.60 34.60 34.60 34.60 0.0K
14:48 34.60 34.60 34.60 34.60 0.2K
14:49 34.60 34.60 34.60 34.60 1.0K
14:50 35.06 35.06 35.06 35.06 0.2K
14:51 35.06 35.06 35.06 35.06 0.1K
14:52 35.06 35.06 35.06 35.06 0.1K
14:53 35.06 35.06 35.06 35.06 0.0K
14:54 34.81 34.81 34.81 34.81 0.4K
14:55 34.81 34.81 34.81 34.81 0.1K
14:56 34.81 34.81 34.81 34.81 0.0K
14:57 34.81 34.81 34.81 34.81 0.0K
14:58 34.81 34.81 34.81 34.81 0.1K
14:59 34.81 34.81 34.81 34.81 0.1K
15:00 34.81 34.81 34.81 34.81 0.1K
15:01 34.81 34.81 34.76 34.76 0.5K
15:02 34.76 34.76 34.76 34.76 0.1K
15:03 34.76 34.76 34.76 34.76 0.3K
15:04 34.76 34.76 34.76 34.76 0.1K
15:05 34.76 34.76 34.76 34.76 0.0K
15:06 34.69 34.69 34.69 34.69 0.6K
15:07 34.69 34.69 34.69 34.69 0.1K
15:08 34.69 34.78 34.69 34.78 1.3K
15:09 34.78 34.78 34.78 34.78 0.0K
15:10 34.78 34.80 34.78 34.80 1.1K
15:11 34.80 34.80 34.80 34.80 0.0K
15:12 34.80 34.80 34.80 34.80 0.1K
15:13 34.80 34.80 34.80 34.80 0.0K
15:14 34.80 34.80 34.80 34.80 0.0K
15:15 34.80 34.80 34.80 34.80 0.1K
15:16 34.80 34.80 34.80 34.80 0.0K
15:17 34.80 34.80 34.79 34.79 0.1K
15:18 34.79 34.79 34.79 34.79 0.1K
15:19 34.79 34.79 34.79 34.79 0.0K
15:20 34.94 34.94 34.94 34.94 0.2K
15:21 34.94 34.94 34.84 34.84 0.2K
15:22 34.84 34.84 34.84 34.84 0.8K
15:23 34.84 34.84 34.84 34.84 0.0K
15:24 34.84 34.84 34.84 34.84 0.1K
15:25 34.84 35.16 34.84 35.16 0.2K
15:26 35.16 35.16 35.16 35.16 0.1K
15:27 35.16 35.16 35.16 35.16 0.1K
15:28 35.16 35.16 35.16 35.16 0.1K
15:29 35.16 35.16 35.16 35.16 0.0K
15:30 35.16 35.16 35.16 35.16 0.2K
15:31 35.16 35.16 35.16 35.16 0.1K
15:32 35.16 35.27 35.16 35.27 0.2K
15:33 35.27 35.27 35.27 35.27 0.0K
15:34 35.27 35.27 35.27 35.27 0.3K
15:35 35.27 35.27 35.27 35.27 0.1K
15:36 35.27 35.27 35.27 35.27 0.0K
15:37 35.27 35.27 35.27 35.27 0.1K
15:38 35.27 35.46 35.27 35.46 0.2K
15:39 35.46 35.46 35.46 35.46 0.1K
15:40 35.46 35.46 35.25 35.25 1.2K
15:41 35.25 35.33 35.25 35.31 1.0K
15:42 35.31 35.31 35.31 35.31 0.1K
15:43 35.31 35.31 35.31 35.31 0.0K
15:44 35.31 35.52 35.31 35.52 2.6K
15:45 35.52 35.52 35.52 35.52 0.1K
15:46 35.52 35.52 35.52 35.52 0.1K
15:47 35.52 35.52 35.52 35.52 0.0K
15:48 35.52 35.52 35.52 35.52 0.0K
15:49 35.52 35.52 35.52 35.52 0.0K
15:50 35.52 35.52 35.52 35.52 0.0K
15:51 35.52 35.52 35.52 35.52 0.1K
15:52 35.52 35.52 35.02 35.02 0.5K
15:53 35.02 35.20 35.02 35.20 1.3K
15:54 35.20 35.20 35.20 35.20 0.2K
15:55 35.20 35.20 35.20 35.20 0.1K
15:56 35.20 35.20 35.20 35.20 0.4K
15:57 35.20 35.20 35.20 35.20 0.4K
15:58 35.20 35.35 35.20 35.35 1.1K
15:59 35.35 35.37 35.32 35.32 2.4K
16:00 35.32 35.32 35.30 35.30 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available