Red Violet

RDVT
🏛️ usa →
50.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.85 49.88 49.79 49.88 3.8K
09:32 49.55 49.56 49.55 49.56 0.5K
09:33 49.55 49.55 49.55 49.55 0.2K
09:34 49.55 49.55 49.55 49.55 0.1K
09:35 49.55 49.55 49.55 49.55 0.1K
09:36 49.55 49.55 49.55 49.55 0.0K
09:37 49.55 49.89 49.55 49.89 0.4K
09:38 49.89 49.89 49.89 49.89 0.1K
09:39 49.89 49.89 49.89 49.89 1.3K
09:40 49.89 49.89 49.89 49.89 0.0K
09:41 49.89 49.89 49.89 49.89 0.1K
09:42 49.89 49.89 49.59 49.60 0.3K
09:43 49.60 49.60 49.60 49.60 0.0K
09:44 49.60 49.60 49.60 49.60 0.1K
09:45 49.60 49.60 49.60 49.60 0.6K
09:46 49.60 49.60 49.60 49.60 0.1K
09:47 49.60 49.74 49.60 49.74 0.1K
09:48 49.74 49.74 49.74 49.74 0.1K
09:49 49.74 49.74 49.74 49.74 0.1K
09:50 49.74 49.74 49.59 49.59 0.7K
09:51 49.59 49.59 49.59 49.59 0.1K
09:52 49.65 49.65 49.65 49.65 0.6K
09:53 49.65 49.65 49.65 49.65 0.4K
09:54 49.65 49.65 49.65 49.65 0.0K
09:55 49.65 49.65 49.65 49.65 0.0K
09:56 49.65 49.65 49.65 49.65 0.0K
09:57 49.65 49.65 49.65 49.65 0.2K
09:58 49.65 49.65 49.65 49.65 0.0K
09:59 49.66 49.66 49.66 49.66 0.4K
10:00 49.66 49.66 49.66 49.66 0.0K
10:01 49.66 49.66 49.66 49.66 0.3K
10:02 49.66 49.66 49.66 49.66 0.2K
10:03 49.66 49.66 49.66 49.66 0.6K
10:04 49.66 49.66 49.66 49.66 0.0K
10:05 49.66 49.66 49.66 49.66 0.2K
10:06 49.66 49.66 49.62 49.62 2.0K
10:07 49.60 49.60 49.58 49.58 1.5K
10:08 49.58 50.00 49.58 49.96 3.0K
10:09 49.96 49.96 49.96 49.96 0.2K
10:10 49.96 49.96 49.96 49.96 0.0K
10:11 49.96 50.10 49.96 50.10 0.2K
10:12 50.10 50.10 50.10 50.10 0.0K
10:13 50.10 50.10 50.10 50.10 0.8K
10:14 50.10 50.10 50.10 50.10 0.0K
10:15 50.10 50.10 50.10 50.10 0.0K
10:16 50.10 50.10 50.10 50.10 0.2K
10:17 50.10 50.10 50.10 50.10 0.0K
10:18 50.10 50.10 50.10 50.10 0.0K
10:19 50.10 50.10 50.10 50.10 0.1K
10:20 50.10 50.10 50.10 50.10 0.0K
10:21 50.10 50.23 50.10 50.23 0.7K
10:22 50.23 50.23 50.23 50.23 0.1K
10:23 50.23 50.23 50.23 50.23 0.0K
10:24 50.23 50.23 50.23 50.23 0.0K
10:25 50.23 50.23 50.23 50.23 0.1K
10:26 50.23 50.38 50.23 50.38 0.2K
10:27 50.38 50.38 50.38 50.38 1.5K
10:28 50.38 50.48 50.38 50.48 0.3K
10:29 50.48 50.48 50.48 50.48 0.1K
10:30 50.48 50.48 50.48 50.48 0.5K
10:31 50.52 50.59 50.52 50.59 0.9K
10:32 50.59 50.59 50.59 50.59 0.1K
10:33 50.59 50.59 50.59 50.59 0.0K
10:34 50.59 50.59 50.46 50.47 0.9K
10:35 50.47 50.47 50.45 50.45 0.4K
10:36 50.45 50.45 50.45 50.45 0.0K
10:37 50.45 50.48 50.45 50.48 0.1K
10:38 50.48 50.48 50.48 50.48 0.0K
10:39 50.48 50.48 50.48 50.48 0.0K
10:40 50.48 50.48 50.48 50.48 0.0K
10:41 50.48 50.48 50.48 50.48 0.0K
10:42 50.48 50.48 50.48 50.48 0.0K
10:43 50.48 50.48 50.48 50.48 0.0K
10:44 50.48 50.48 50.48 50.48 0.0K
10:45 50.48 50.48 50.48 50.48 0.0K
10:46 50.48 50.48 50.48 50.48 0.0K
10:47 50.48 50.48 50.48 50.48 0.0K
10:48 50.48 50.48 50.48 50.48 0.0K
10:49 50.48 50.52 50.48 50.49 2.3K
10:50 50.49 50.49 50.49 50.49 0.1K
10:51 50.49 50.49 50.49 50.49 0.3K
10:52 50.49 50.50 50.49 50.50 0.1K
10:53 50.50 50.50 50.50 50.50 0.0K
10:54 50.50 50.50 50.50 50.50 0.1K
10:55 50.50 50.50 50.50 50.50 0.0K
10:56 50.50 50.50 50.50 50.50 0.0K
10:57 50.50 50.50 50.50 50.50 0.1K
10:58 50.50 50.50 50.50 50.50 1.2K
10:59 50.50 50.51 50.50 50.51 0.1K
11:00 50.51 50.51 50.40 50.40 0.5K
11:01 50.38 50.38 50.38 50.38 0.6K
11:02 50.38 50.38 50.38 50.38 0.0K
11:03 50.38 50.38 50.38 50.38 0.0K
11:04 50.38 50.38 50.38 50.38 0.0K
11:05 50.38 50.38 50.38 50.38 0.1K
11:06 50.38 50.38 50.38 50.38 0.1K
11:07 50.38 50.38 50.38 50.38 0.0K
11:08 50.38 50.38 50.38 50.38 0.1K
11:09 50.38 50.38 50.38 50.38 0.0K
11:10 50.38 50.38 50.38 50.38 0.0K
11:11 50.38 50.39 50.27 50.39 0.2K
11:12 50.39 50.39 50.39 50.39 0.0K
11:13 50.39 50.39 50.39 50.39 0.0K
11:14 50.39 50.39 50.39 50.39 0.1K
11:15 50.39 50.39 50.39 50.39 0.0K
11:16 50.39 50.45 50.39 50.45 0.5K
11:17 50.45 50.45 50.45 50.45 0.0K
11:18 50.45 50.45 50.45 50.45 0.0K
11:19 50.45 50.45 50.45 50.45 0.0K
11:20 50.45 50.45 50.45 50.45 0.0K
11:21 50.45 50.45 50.45 50.45 0.1K
11:22 50.45 50.45 50.45 50.45 0.0K
11:23 50.45 50.45 50.27 50.27 0.3K
11:24 50.27 50.27 50.27 50.27 0.0K
11:25 50.27 50.27 50.27 50.27 0.0K
11:26 50.27 50.27 50.27 50.27 0.0K
11:27 50.27 50.27 50.27 50.27 0.0K
11:28 50.27 50.27 50.24 50.24 0.4K
11:29 50.24 50.24 50.24 50.24 0.1K
11:30 50.24 50.24 50.24 50.24 0.0K
11:31 50.24 50.24 50.24 50.24 0.0K
11:32 50.24 50.24 50.24 50.24 0.0K
11:33 50.24 50.24 50.24 50.24 0.0K
11:34 50.24 50.24 50.24 50.24 0.1K
11:35 50.24 50.24 50.24 50.24 0.0K
11:36 50.24 50.24 50.24 50.24 0.0K
11:37 50.24 50.24 50.24 50.24 0.0K
11:38 50.24 50.24 50.23 50.23 0.2K
11:39 50.23 50.23 50.10 50.10 1.3K
11:40 50.10 50.10 50.10 50.10 0.0K
11:41 50.10 50.10 50.10 50.10 0.1K
11:42 50.10 50.10 50.10 50.10 0.0K
11:43 50.10 50.30 50.10 50.30 0.3K
11:44 50.30 50.30 50.30 50.30 0.0K
11:45 50.30 50.30 50.30 50.30 0.0K
11:46 50.30 50.30 50.30 50.30 0.0K
11:47 50.30 50.30 50.30 50.30 0.0K
11:48 50.30 50.30 50.30 50.30 0.1K
11:49 50.30 50.30 50.30 50.30 0.1K
11:50 50.36 50.36 50.36 50.36 0.3K
11:51 50.36 50.36 50.32 50.32 0.2K
11:52 50.32 50.32 50.32 50.32 0.0K
11:53 50.32 50.32 50.32 50.32 0.0K
11:54 50.32 50.32 50.32 50.32 0.1K
11:55 50.32 50.32 50.32 50.32 0.0K
11:56 50.32 50.32 50.32 50.32 0.1K
11:57 50.32 50.32 50.32 50.32 0.0K
11:58 50.32 50.32 50.32 50.32 0.0K
11:59 50.32 50.32 50.32 50.32 0.0K
12:00 50.31 50.31 50.31 50.31 0.3K
12:01 50.31 50.31 50.27 50.29 1.8K
12:02 50.29 50.29 50.29 50.29 0.0K
12:03 50.29 50.29 50.29 50.29 0.1K
12:04 50.29 50.29 50.29 50.29 0.1K
12:05 50.29 50.29 50.29 50.29 0.1K
12:06 50.29 50.29 50.29 50.29 0.0K
12:07 50.29 50.29 50.29 50.29 0.0K
12:08 50.29 50.29 50.29 50.29 0.0K
12:09 50.29 50.29 50.26 50.26 0.2K
12:10 50.26 50.26 50.26 50.26 0.1K
12:11 50.26 50.26 50.26 50.26 0.0K
12:12 50.26 50.26 50.26 50.26 0.5K
12:13 50.26 50.26 50.26 50.26 0.0K
12:14 50.26 50.26 50.26 50.26 0.0K
12:15 50.26 50.26 50.26 50.26 0.0K
12:16 50.26 50.26 50.26 50.26 0.0K
12:17 50.17 50.18 50.17 50.18 0.7K
12:18 50.18 50.18 50.18 50.18 0.0K
12:19 50.18 50.18 50.18 50.18 0.1K
12:20 50.18 50.18 50.18 50.18 0.2K
12:21 50.18 50.18 50.18 50.18 0.0K
12:22 50.21 50.23 50.21 50.23 1.3K
12:23 50.23 50.23 50.23 50.23 0.0K
12:24 50.23 50.25 50.23 50.25 0.5K
12:25 50.25 50.25 50.25 50.25 0.0K
12:26 50.25 50.25 50.25 50.25 0.0K
12:27 50.33 50.34 50.33 50.34 0.6K
12:28 50.34 50.46 50.34 50.46 0.6K
12:29 50.37 50.37 50.37 50.37 0.8K
12:30 50.39 50.39 50.39 50.39 1.6K
12:31 50.39 50.39 50.39 50.39 0.2K
12:32 50.39 50.39 50.39 50.39 0.1K
12:33 50.39 50.39 50.39 50.39 0.0K
12:34 50.39 50.39 50.39 50.39 0.0K
12:35 50.39 50.39 50.39 50.39 0.0K
12:36 50.39 50.39 50.39 50.39 0.0K
12:37 50.39 50.39 50.39 50.39 0.0K
12:38 50.39 50.39 50.39 50.39 0.0K
12:39 50.39 50.39 50.39 50.39 0.0K
12:40 50.39 50.39 50.39 50.39 0.0K
12:41 50.39 50.39 50.39 50.39 0.0K
12:42 50.39 50.39 50.39 50.39 0.0K
12:43 50.39 50.39 50.39 50.39 0.0K
12:44 50.39 50.39 50.39 50.39 0.0K
12:45 50.39 50.39 50.39 50.39 0.0K
12:46 50.39 50.42 50.39 50.42 0.7K
12:47 50.42 50.42 50.42 50.42 0.1K
12:48 50.42 50.42 50.42 50.42 0.4K
12:49 50.42 50.42 50.42 50.42 0.0K
12:50 50.42 50.42 50.42 50.42 0.0K
12:51 50.42 50.42 50.42 50.42 0.0K
12:52 50.42 50.42 50.42 50.42 0.0K
12:53 50.42 50.42 50.42 50.42 0.0K
12:54 50.42 50.42 50.42 50.42 0.0K
12:55 50.42 50.42 50.42 50.42 0.0K
12:56 50.42 50.42 50.42 50.42 0.0K
12:57 50.42 50.42 50.42 50.42 0.1K
12:58 50.42 50.42 50.42 50.42 0.0K
12:59 50.22 50.22 50.22 50.22 0.6K
13:00 50.22 50.22 50.14 50.14 0.5K
13:01 50.22 50.22 50.22 50.22 0.2K
13:02 50.22 50.22 50.14 50.14 0.3K
13:03 50.14 50.14 50.14 50.14 0.0K
13:04 50.14 50.22 50.14 50.22 0.4K
13:05 50.22 50.22 50.22 50.22 0.4K
13:06 50.22 50.22 50.16 50.16 0.4K
13:07 50.16 50.16 50.09 50.09 0.5K
13:08 50.09 50.09 50.09 50.09 0.1K
13:09 50.09 50.09 50.09 50.09 0.1K
13:10 50.09 50.09 50.09 50.09 0.1K
13:11 50.09 50.09 50.09 50.09 0.2K
13:12 50.09 50.09 50.09 50.09 0.0K
13:13 50.09 50.09 50.09 50.09 0.2K
13:14 50.09 50.09 50.09 50.09 0.1K
13:15 50.09 50.09 49.94 49.94 0.2K
13:16 49.94 49.94 49.94 49.94 0.4K
13:17 49.94 49.94 49.94 49.94 0.0K
13:18 49.94 49.94 49.94 49.94 0.0K
13:19 49.94 49.94 49.94 49.94 0.0K
13:20 49.94 49.94 49.94 49.94 0.0K
13:21 49.94 49.94 49.94 49.94 0.0K
13:22 49.94 50.07 49.94 50.07 0.3K
13:23 50.07 50.07 50.07 50.07 0.2K
13:24 50.07 50.07 50.07 50.07 0.0K
13:25 50.07 50.07 50.07 50.07 0.1K
13:26 50.08 50.08 50.08 50.08 0.2K
13:27 49.96 49.96 49.96 49.96 0.1K
13:28 49.96 49.96 49.96 49.96 0.1K
13:29 49.96 49.96 49.96 49.96 0.1K
13:30 49.96 49.96 49.96 49.96 0.1K
13:31 49.96 49.96 49.96 49.96 0.0K
13:32 49.96 49.96 49.96 49.96 0.0K
13:33 49.96 49.96 49.96 49.96 0.3K
13:34 49.96 49.96 49.96 49.96 0.0K
13:35 49.96 49.96 49.96 49.96 0.0K
13:36 49.96 49.96 49.96 49.96 0.1K
13:37 49.96 49.96 49.96 49.96 0.1K
13:38 49.96 49.96 49.96 49.96 0.2K
13:39 49.96 49.96 49.96 49.96 0.0K
13:40 49.96 49.96 49.96 49.96 0.0K
13:41 49.96 49.96 49.96 49.96 0.1K
13:42 49.96 49.96 49.96 49.96 0.1K
13:43 49.96 49.96 49.96 49.96 0.1K
13:44 49.96 49.96 49.96 49.96 0.0K
13:45 50.00 50.12 50.00 50.12 0.3K
13:46 50.12 50.12 50.12 50.12 0.6K
13:47 50.12 50.12 50.01 50.01 0.5K
13:48 50.01 50.01 50.01 50.01 0.0K
13:49 50.01 50.01 50.01 50.01 0.3K
13:50 50.01 50.01 50.01 50.01 0.2K
13:51 50.01 50.01 50.01 50.01 0.1K
13:52 50.01 50.01 50.01 50.01 0.2K
13:53 50.01 50.12 50.01 50.12 0.4K
13:54 50.12 50.12 50.12 50.12 0.0K
13:55 50.12 50.12 50.12 50.12 0.1K
13:56 50.12 50.12 50.12 50.12 0.0K
13:57 50.12 50.12 50.12 50.12 0.0K
13:58 50.12 50.12 50.12 50.12 0.0K
13:59 50.12 50.12 50.12 50.12 0.0K
14:00 50.12 50.12 50.12 50.12 0.2K
14:01 50.12 50.12 50.12 50.12 0.1K
14:02 50.12 50.12 50.12 50.12 0.1K
14:03 50.12 50.12 50.12 50.12 0.0K
14:04 50.00 50.00 50.00 50.00 0.6K
14:05 50.00 50.00 50.00 50.00 0.3K
14:06 50.00 50.02 50.00 50.02 0.5K
14:07 50.02 50.03 50.02 50.03 0.5K
14:08 50.04 50.06 50.04 50.06 1.0K
14:09 50.06 50.06 50.06 50.06 0.0K
14:10 50.06 50.10 50.05 50.10 0.7K
14:11 50.10 50.10 50.10 50.10 0.1K
14:12 50.10 50.10 50.10 50.10 0.0K
14:13 50.10 50.10 50.10 50.10 0.0K
14:14 50.10 50.10 50.10 50.10 0.3K
14:15 50.10 50.10 50.10 50.10 0.0K
14:16 50.10 50.10 50.10 50.10 0.0K
14:17 50.10 50.10 50.10 50.10 0.0K
14:18 50.01 50.01 50.01 50.01 0.7K
14:19 50.07 50.07 50.07 50.07 0.5K
14:20 50.07 50.07 50.07 50.07 0.3K
14:21 50.07 50.15 50.07 50.15 0.2K
14:22 50.08 50.08 50.08 50.08 0.1K
14:23 50.08 50.08 50.08 50.08 0.0K
14:24 50.08 50.08 50.08 50.08 0.0K
14:25 50.08 50.08 50.08 50.08 0.2K
14:26 50.08 50.08 50.08 50.08 0.2K
14:27 50.08 50.08 50.08 50.08 0.1K
14:28 50.08 50.08 50.08 50.08 0.0K
14:29 50.08 50.08 50.08 50.08 0.0K
14:30 50.08 50.08 50.08 50.08 0.0K
14:31 50.08 50.08 50.08 50.08 0.1K
14:32 50.08 50.08 50.08 50.08 0.0K
14:33 50.08 50.08 50.08 50.08 0.2K
14:34 50.08 50.08 50.08 50.08 0.1K
14:35 50.08 50.08 50.08 50.08 0.0K
14:36 50.08 50.08 50.06 50.06 0.8K
14:37 50.06 50.06 50.00 50.00 0.5K
14:38 50.00 50.04 50.00 50.04 2.4K
14:39 50.04 50.15 50.04 50.15 1.1K
14:40 50.15 50.15 50.13 50.13 0.2K
14:41 50.13 50.13 50.13 50.13 0.1K
14:42 50.13 50.13 50.13 50.13 0.0K
14:43 50.13 50.13 50.13 50.13 0.1K
14:44 50.13 50.13 50.13 50.13 0.3K
14:45 50.13 50.13 50.13 50.13 0.1K
14:46 50.13 50.13 50.13 50.13 0.1K
14:47 50.13 50.13 50.09 50.09 0.3K
14:48 50.09 50.09 50.09 50.09 0.1K
14:49 50.09 50.09 50.09 50.09 0.0K
14:50 50.09 50.09 50.09 50.09 0.1K
14:51 50.09 50.09 50.09 50.09 0.2K
14:52 50.09 50.09 50.09 50.09 0.1K
14:53 50.09 50.09 50.09 50.09 0.0K
14:54 50.09 50.09 50.06 50.06 1.8K
14:55 50.00 50.00 50.00 50.00 0.5K
14:56 50.00 50.00 50.00 50.00 0.0K
14:57 50.00 50.03 50.00 50.03 0.2K
14:58 50.03 50.03 50.03 50.03 0.0K
14:59 50.03 50.03 50.03 50.03 0.1K
15:00 50.03 50.03 50.03 50.03 0.0K
15:01 50.03 50.03 50.03 50.03 0.1K
15:02 50.03 50.03 50.03 50.03 0.1K
15:03 50.03 50.03 50.03 50.03 0.0K
15:04 50.03 50.10 50.03 50.10 1.0K
15:05 50.10 50.10 50.10 50.10 0.1K
15:06 50.10 50.10 50.10 50.10 0.0K
15:07 50.10 50.10 50.10 50.10 0.0K
15:08 50.10 50.10 50.10 50.10 0.3K
15:09 50.10 50.10 50.05 50.05 0.3K
15:10 50.05 50.05 50.05 50.05 0.2K
15:11 50.05 50.05 50.05 50.05 0.0K
15:12 50.05 50.05 49.95 49.95 1.7K
15:13 49.95 49.95 49.95 49.95 0.0K
15:14 49.95 49.95 49.95 49.95 0.0K
15:15 49.95 49.95 49.95 49.95 0.0K
15:16 49.95 49.95 49.95 49.95 0.3K
15:17 49.95 49.95 49.95 49.95 0.1K
15:18 49.95 50.11 49.95 50.11 0.2K
15:19 50.11 50.11 50.03 50.03 0.7K
15:20 50.03 50.03 50.03 50.03 0.1K
15:21 50.03 50.03 50.03 50.03 0.1K
15:22 50.03 50.03 49.95 49.95 0.2K
15:23 49.90 49.90 49.90 49.90 0.8K
15:24 49.95 49.95 49.95 49.95 1.3K
15:25 49.95 50.05 49.95 50.05 0.5K
15:26 50.05 50.05 50.05 50.05 0.1K
15:27 50.05 50.05 50.05 50.05 0.1K
15:28 50.05 50.05 49.82 49.82 0.6K
15:29 49.82 49.82 49.82 49.82 0.1K
15:30 49.82 49.82 49.82 49.82 0.0K
15:31 49.82 49.89 49.82 49.89 0.4K
15:32 49.89 49.89 49.86 49.86 0.4K
15:33 49.86 49.86 49.86 49.86 0.2K
15:34 49.86 49.86 49.86 49.86 0.3K
15:35 49.86 49.86 49.86 49.86 0.2K
15:36 49.85 49.85 49.85 49.85 31.1K
15:37 49.85 49.85 49.85 49.85 0.2K
15:38 49.85 49.85 49.85 49.85 0.0K
15:39 49.85 49.85 49.81 49.81 0.4K
15:40 49.81 49.81 49.81 49.81 0.3K
15:41 49.78 49.78 49.72 49.72 1.4K
15:42 49.72 49.72 49.71 49.71 0.4K
15:43 49.71 49.81 49.71 49.81 2.2K
15:44 49.81 49.81 49.81 49.81 0.3K
15:45 49.81 49.88 49.81 49.82 0.8K
15:46 49.82 49.82 49.82 49.82 0.1K
15:47 49.82 49.82 49.82 49.82 0.5K
15:48 49.82 49.82 49.82 49.82 0.3K
15:49 49.82 49.82 49.82 49.82 0.4K
15:50 49.71 49.71 49.71 49.71 0.5K
15:51 49.71 49.71 49.71 49.71 0.3K
15:52 49.73 49.73 49.67 49.67 1.1K
15:53 49.67 49.67 49.67 49.67 0.1K
15:54 49.67 49.67 49.67 49.67 0.4K
15:55 49.67 49.67 49.62 49.67 1.3K
15:56 49.67 49.67 49.67 49.67 0.8K
15:57 49.78 49.78 49.73 49.73 1.4K
15:58 49.72 49.72 49.70 49.70 1.7K
15:59 49.70 49.72 49.70 49.72 1.0K
16:00 49.72 49.82 49.72 49.82 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available