Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.19 49.20 49.19 49.20 1.8K
09:31 49.25 49.25 49.25 49.25 0.6K
09:32 49.11 49.11 49.11 49.11 1.9K
09:33 48.33 48.33 48.33 48.33 0.3K
09:39 48.16 48.16 48.16 48.16 0.4K
09:45 48.94 48.94 48.94 48.94 0.2K
09:47 49.20 49.20 49.20 49.20 0.3K
09:50 48.94 48.94 48.94 48.94 0.2K
09:51 49.02 49.02 48.92 48.92 1.3K
09:53 49.18 49.18 49.10 49.10 2.3K
09:55 49.17 49.17 49.17 49.17 0.5K
10:00 49.17 49.60 49.17 49.48 4.8K
10:20 49.89 49.89 49.89 49.89 1.2K
10:21 49.83 49.83 49.83 49.83 0.1K
10:22 49.87 49.87 49.76 49.76 0.8K
10:24 49.74 49.74 49.74 49.74 0.1K
10:28 49.74 49.74 49.74 49.74 0.2K
10:35 49.98 49.98 49.86 49.92 7.1K
10:36 50.05 50.05 50.05 50.05 0.5K
10:38 50.04 50.04 50.04 50.04 0.3K
10:39 50.02 50.02 50.02 50.02 0.5K
10:44 50.07 50.07 50.07 50.07 0.7K
10:45 50.08 50.08 50.08 50.08 0.3K
10:47 50.04 50.04 50.04 50.04 0.7K
10:49 50.25 50.25 50.25 50.25 1.2K
10:56 50.30 50.30 50.30 50.30 1.0K
10:59 50.15 50.15 50.15 50.15 0.5K
11:17 50.43 50.43 50.43 50.43 0.7K
11:21 50.43 50.43 50.22 50.22 1.9K
11:22 50.33 50.33 50.33 50.33 0.2K
11:24 50.19 50.19 50.19 50.19 1.3K
11:43 50.37 50.37 50.37 50.37 0.2K
11:48 50.16 50.16 50.16 50.16 0.3K
11:49 50.16 50.16 50.16 50.16 0.6K
11:57 50.18 50.18 50.18 50.18 0.1K
11:58 50.22 50.22 50.22 50.22 0.5K
11:59 50.13 50.13 50.13 50.13 0.9K
12:01 50.36 50.36 50.20 50.31 5.5K
12:13 50.23 50.23 50.23 50.23 0.6K
12:15 50.35 50.35 50.35 50.35 1.0K
12:30 50.40 50.40 50.40 50.40 0.4K
12:31 50.42 50.42 50.42 50.42 0.4K
12:33 50.49 50.49 50.49 50.49 1.2K
12:34 50.54 50.54 50.54 50.54 0.1K
12:35 50.58 50.59 50.58 50.59 1.6K
12:38 50.60 50.60 50.60 50.60 0.8K
12:58 50.63 50.63 50.63 50.63 0.4K
13:06 50.51 50.51 50.51 50.51 0.8K
13:07 50.55 50.55 50.40 50.40 0.6K
13:09 50.41 50.41 50.41 50.41 0.3K
13:19 50.31 50.31 50.31 50.31 0.1K
13:21 50.32 50.32 50.32 50.32 0.1K
13:22 50.39 50.39 50.39 50.39 0.8K
13:36 50.29 50.39 50.29 50.39 0.5K
13:39 50.40 50.40 50.40 50.40 0.5K
13:42 50.37 50.37 50.37 50.37 0.3K
13:48 50.49 50.49 50.49 50.49 1.0K
14:01 50.50 50.50 50.50 50.50 0.7K
14:03 50.53 50.53 50.53 50.53 0.1K
14:04 50.57 50.57 50.57 50.57 0.3K
14:10 50.43 50.43 50.43 50.43 0.3K
14:11 50.15 50.15 50.10 50.10 6.3K
14:15 49.91 49.91 49.91 49.91 0.2K
14:16 49.91 49.91 49.91 49.91 0.1K
14:19 49.84 49.84 49.84 49.84 0.2K
14:20 49.74 49.74 49.74 49.74 0.2K
14:25 49.98 49.98 49.92 49.92 0.8K
14:31 49.78 49.78 49.78 49.78 0.8K
14:45 49.93 50.01 49.93 50.01 0.5K
14:51 49.80 49.80 49.73 49.73 5.2K
14:54 49.49 49.61 49.49 49.61 0.2K
14:55 49.61 49.61 49.61 49.61 0.4K
15:00 49.53 49.53 49.53 49.53 0.2K
15:02 49.53 49.53 49.53 49.53 0.1K
15:03 49.48 49.48 49.48 49.48 0.4K
15:08 49.40 49.40 49.40 49.40 2.3K
15:09 49.39 49.39 49.39 49.39 0.4K
15:11 49.36 49.36 49.36 49.36 0.1K
15:12 49.42 49.42 49.42 49.42 3.2K
15:20 49.63 49.64 49.63 49.64 0.7K
15:23 49.57 49.57 49.57 49.57 0.5K
15:33 49.62 49.62 49.62 49.62 1.0K
15:37 49.59 49.59 49.59 49.59 0.2K
15:38 49.53 49.53 49.53 49.53 0.4K
15:40 49.47 49.47 49.46 49.46 1.5K
15:43 49.47 49.47 49.47 49.47 0.5K
15:44 49.44 49.44 49.44 49.44 0.1K
15:45 49.40 49.40 49.40 49.40 0.5K
15:46 49.37 49.37 49.37 49.37 1.2K
15:51 49.29 49.29 49.29 49.29 0.6K
15:54 49.29 49.29 49.29 49.29 0.3K
15:55 49.29 49.29 49.29 49.29 1.1K
15:56 49.28 49.28 49.22 49.22 0.9K
15:57 49.29 49.29 49.21 49.21 1.1K
15:58 49.28 49.35 49.21 49.22 1.7K
15:59 49.22 49.29 49.22 49.29 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available