Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.30 50.30 50.30 50.30 0.5K
09:32 50.11 50.11 50.11 50.11 0.6K
09:55 50.07 50.07 50.07 50.07 0.5K
09:58 50.07 50.07 50.07 50.07 0.1K
09:59 50.10 50.10 50.10 50.10 0.8K
10:20 50.33 50.33 50.33 50.33 0.2K
10:21 49.99 49.99 49.99 49.99 0.8K
10:25 49.70 49.70 49.70 49.70 0.1K
10:27 49.99 49.99 49.99 49.99 1.1K
10:38 49.72 49.72 49.72 49.72 0.2K
10:44 49.81 49.81 49.81 49.81 0.1K
10:45 49.68 49.68 49.68 49.68 0.2K
10:52 49.67 49.67 49.67 49.67 0.8K
10:55 49.45 49.45 49.45 49.45 0.4K
11:07 49.17 49.17 49.17 49.17 3.5K
11:11 49.18 49.18 49.18 49.18 0.7K
11:27 49.43 49.43 49.43 49.43 0.6K
11:28 49.51 49.51 49.51 49.51 0.4K
11:48 49.42 49.42 49.42 49.42 0.1K
11:49 49.48 49.48 49.48 49.48 1.2K
11:57 49.58 49.58 49.58 49.58 1.2K
12:12 49.52 49.52 49.52 49.52 0.6K
12:18 49.46 49.46 49.45 49.45 0.3K
12:22 49.46 49.46 49.46 49.46 0.4K
12:29 49.61 49.61 49.61 49.61 1.3K
12:38 49.49 49.49 49.49 49.49 1.3K
13:04 49.39 49.39 49.39 49.39 0.1K
13:07 49.41 49.41 49.41 49.41 0.4K
13:26 49.46 49.46 49.46 49.46 1.1K
13:51 49.77 49.77 49.77 49.77 0.3K
13:57 49.72 49.72 49.72 49.72 1.0K
13:59 49.69 49.69 49.69 49.69 0.5K
14:17 49.68 49.68 49.68 49.68 0.8K
14:26 49.46 49.46 49.46 49.46 1.0K
14:47 49.57 49.57 49.57 49.57 1.6K
14:56 49.40 49.40 49.40 49.40 0.5K
15:12 49.25 49.25 49.25 49.25 1.8K
15:16 49.24 49.24 49.24 49.24 0.5K
15:19 49.41 49.41 49.41 49.41 1.9K
15:27 49.45 49.45 49.45 49.45 0.6K
15:28 49.48 49.48 49.48 49.48 0.4K
15:32 49.48 49.48 49.48 49.48 4.2K
15:45 49.36 49.36 49.36 49.36 1.1K
15:51 49.42 49.42 49.42 49.42 0.2K
15:52 49.50 49.50 49.46 49.46 0.3K
15:54 49.39 49.39 49.39 49.39 1.4K
15:55 49.37 49.37 49.37 49.37 0.1K
15:56 49.45 49.45 49.45 49.45 1.7K
15:57 49.40 49.40 49.40 49.40 0.9K
15:59 49.39 49.39 49.37 49.37 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available